Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
YieldMax DKNG Option Income Strategy ETF
DRAY
NASDAQ
26.3504
As of: 2026-01-23
-1.58 (-5.67%)
vs. previous close
Market
NASDAQ
Latest Volume
3,224
Symbol
DRAY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 26.3 · Oversold (RSI2 0.7, RSI7 16)
Weak / range-bound trend (ADX 42)
Low volatility (~0.8%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
26.3 / 0.7 / 16.0
RSI 26.3 · Oversold (RSI2 0.7, RSI7 16)
StochRSI (K/D)
0.0 / 11.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.23 / -0.85 / -0.37
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
31 / 34 / 33
Short / mid / long-term trend structure
ADX14 / ADX7
42.0 / 41.9
Weak / range-bound trend (ADX 42)
BBW
0.83%
Low volatility (~0.8%)
ATR14_n
4.03%
Average daily range (as % of price)
CCI20
-223.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
55.6%
Up days
44.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 26.3504 | 26.25 | 0.71 | 16.03 | 0.0 | 11.7 | -1.2269 | -0.8538 | -0.3730 | 30.77 | 33.91 | 33.25 | 42.0 | 41.9 | 0.2200 | 0.0403 | -223.2 | 12,963.0% | 11,660.4% | 492,741 | -12,257 |
| 2026-01-21 | 27.9350 | 30.49 | 1.80 | 21.14 | 9.1 | 26.7 | -0.9475 | -0.7606 | -0.1869 | 31.24 | 34.17 | 33.36 | 40.5 | 35.7 | 0.1735 | 0.0365 | -171.2 | -8,159.7% | -8,203.7% | 495,965 | -10,784 |
| 2026-01-16 | 28.6200 | 32.61 | 2.71 | 23.97 | 25.9 | 46.4 | -0.7385 | -0.7139 | -0.0246 | 31.59 | 34.38 | 33.45 | 39.6 | 30.1 | 0.1454 | 0.0365 | -110.3 | 33,569.4% | 30,472.4% | 497,369 | -10,657 |
| 2026-01-09 | 30.8100 | 41.06 | 14.01 | 37.87 | 45.0 | 62.5 | -0.5307 | -0.7077 | 0.1770 | 31.90 | 34.58 | 33.53 | 38.8 | 24.4 | 0.1243 | 0.0308 | -25.5 | 3,711.8% | 3,583.8% | 504,998 | -8,953 |
| 2025-12-24 | 31.1005 | 42.41 | 19.37 | 40.54 | 68.4 | 76.2 | -0.4808 | -0.7519 | 0.2712 | 32.01 | 34.70 | 33.58 | 39.5 | 23.9 | 0.1237 | 0.0317 | -21.0 | -7,844.7% | -7,865.3% | 506,749 | -1,902 |
| 2025-12-17 | 31.4000 | 43.80 | 24.13 | 43.24 | 74.2 | 82.4 | -0.4396 | -0.8197 | 0.3801 | 32.11 | 34.83 | 33.62 | 40.4 | 24.4 | 0.1232 | 0.0330 | 12.6 | 1,179.3% | 640.1% | 508,026 | -4,625 |
| 2025-12-08 | 32.9910 | 52.19 | 69.36 | 62.03 | 86.2 | 89.8 | -0.4112 | -0.9148 | 0.5036 | 32.19 | 34.94 | 33.66 | 41.6 | 27.1 | 0.1231 | 0.0301 | 54.7 | 3,250.0% | 3,694.6% | 513,951 | -4,700 |
| 2025-12-05 | 31.9200 | 45.68 | 16.97 | 49.32 | 86.9 | 94.0 | -0.5309 | -1.0407 | 0.5097 | 32.10 | 35.01 | 33.67 | 43.6 | 28.7 | 0.1156 | 0.0309 | 40.1 | -3,333.3% | -3,517.3% | 508,651 | 25,100 |
| 2025-12-04 | 32.8260 | 51.15 | 61.30 | 65.13 | 96.4 | 97.9 | -0.5670 | -1.1681 | 0.6011 | 32.12 | 35.11 | 33.70 | 45.6 | 30.5 | 0.1268 | 0.0291 | 51.9 | -8,290.6% | -8,302.7% | 512,651 | 2,400 |
| 2025-12-03 | 33.0590 | 52.66 | 92.31 | 70.09 | 98.7 | 99.1 | -0.6970 | -1.3184 | 0.6214 | 32.05 | 35.19 | 33.71 | 47.6 | 33.8 | 0.1280 | 0.0287 | 60.9 | 3,146.1% | 3,413.9% | 518,651 | 38,700 |
| 2025-12-02 | 32.3990 | 48.69 | 72.87 | 63.31 | 98.7 | 99.6 | -0.8765 | -1.4737 | 0.5972 | 31.94 | 35.26 | 33.73 | 50.1 | 34.6 | 0.1178 | 0.0299 | 47.0 | -1,188.1% | -1,220.9% | 483,551 | 6,600 |
| 2025-12-01 | 32.5200 | 49.39 | 94.83 | 65.65 | 100.0 | 98.8 | -1.0257 | -1.6230 | 0.5973 | 31.89 | 35.36 | 33.75 | 52.2 | 37.6 | 0.1147 | 0.0313 | 43.9 | 91,000.0% | 92,455.6% | 510,251 | 46,700 |
| 2025-11-28 | 32.0580 | 46.65 | 87.82 | 60.93 | 100.0 | 97.6 | -1.2135 | -1.7724 | 0.5588 | 31.82 | 35.46 | 33.77 | 54.4 | 41.0 | 0.1098 | 0.0313 | 32.3 | -7,761.2% | -7,753.6% | 479,951 | 24,700 |
| 2025-11-26 | 31.9490 | 46.01 | 85.51 | 59.82 | 96.4 | 93.2 | -1.3886 | -1.9121 | 0.5235 | 31.80 | 35.57 | 33.80 | 56.0 | 47.0 | 0.1065 | 0.0333 | 30.3 | 6,144.6% | 6,227.4% | 476,951 | 7,500 |
| 2025-11-25 | 31.7860 | 45.09 | 83.10 | 58.29 | 96.4 | 89.2 | -1.5807 | -2.0429 | 0.4622 | 31.78 | 35.69 | 33.83 | 57.6 | 54.0 | 0.1117 | 0.0344 | 9.3 | -4,154.9% | -3,890.5% | 463,551 | -2,800 |
2026-01-23
Close 26.3504
RSI14 / RSI2 / RSI7
26.3 / 0.7 / 16.0
StochRSI K / D
0.0 / 11.7
MACD / Sig / Hist
-1.227 / -0.854 / -0.373
EMA20 / 60 / 120
31 / 34 / 33
ADX14 / ADX7
42.0 / 41.9
BBW
0.2200
ATR14_n
0.0403
CCI20
-223.2
VolChg1d
12,963.0%
ValChg1d
11,660.4%
OBV
492,741
OBV_Chg3d
-12,257
2026-01-21
Close 27.9350
RSI14 / RSI2 / RSI7
30.5 / 1.8 / 21.1
StochRSI K / D
9.1 / 26.7
MACD / Sig / Hist
-0.948 / -0.761 / -0.187
EMA20 / 60 / 120
31 / 34 / 33
ADX14 / ADX7
40.5 / 35.7
BBW
0.1735
ATR14_n
0.0365
CCI20
-171.2
VolChg1d
-8,159.7%
ValChg1d
-8,203.7%
OBV
495,965
OBV_Chg3d
-10,784
2026-01-16
Close 28.6200
RSI14 / RSI2 / RSI7
32.6 / 2.7 / 24.0
StochRSI K / D
25.9 / 46.4
MACD / Sig / Hist
-0.739 / -0.714 / -0.025
EMA20 / 60 / 120
32 / 34 / 33
ADX14 / ADX7
39.6 / 30.1
BBW
0.1454
ATR14_n
0.0365
CCI20
-110.3
VolChg1d
33,569.4%
ValChg1d
30,472.4%
OBV
497,369
OBV_Chg3d
-10,657
2026-01-09
Close 30.8100
RSI14 / RSI2 / RSI7
41.1 / 14.0 / 37.9
StochRSI K / D
45.0 / 62.5
MACD / Sig / Hist
-0.531 / -0.708 / 0.177
EMA20 / 60 / 120
32 / 35 / 34
ADX14 / ADX7
38.8 / 24.4
BBW
0.1243
ATR14_n
0.0308
CCI20
-25.5
VolChg1d
3,711.8%
ValChg1d
3,583.8%
OBV
504,998
OBV_Chg3d
-8,953
2025-12-24
Close 31.1005
RSI14 / RSI2 / RSI7
42.4 / 19.4 / 40.5
StochRSI K / D
68.4 / 76.2
MACD / Sig / Hist
-0.481 / -0.752 / 0.271
EMA20 / 60 / 120
32 / 35 / 34
ADX14 / ADX7
39.5 / 23.9
BBW
0.1237
ATR14_n
0.0317
CCI20
-21.0
VolChg1d
-7,844.7%
ValChg1d
-7,865.3%
OBV
506,749
OBV_Chg3d
-1,902
2025-12-17
Close 31.4000
RSI14 / RSI2 / RSI7
43.8 / 24.1 / 43.2
StochRSI K / D
74.2 / 82.4
MACD / Sig / Hist
-0.440 / -0.820 / 0.380
EMA20 / 60 / 120
32 / 35 / 34
ADX14 / ADX7
40.4 / 24.4
BBW
0.1232
ATR14_n
0.0330
CCI20
12.6
VolChg1d
1,179.3%
ValChg1d
640.1%
OBV
508,026
OBV_Chg3d
-4,625
2025-12-08
Close 32.9910
RSI14 / RSI2 / RSI7
52.2 / 69.4 / 62.0
StochRSI K / D
86.2 / 89.8
MACD / Sig / Hist
-0.411 / -0.915 / 0.504
EMA20 / 60 / 120
32 / 35 / 34
ADX14 / ADX7
41.6 / 27.1
BBW
0.1231
ATR14_n
0.0301
CCI20
54.7
VolChg1d
3,250.0%
ValChg1d
3,694.6%
OBV
513,951
OBV_Chg3d
-4,700
2025-12-05
Close 31.9200
RSI14 / RSI2 / RSI7
45.7 / 17.0 / 49.3
StochRSI K / D
86.9 / 94.0
MACD / Sig / Hist
-0.531 / -1.041 / 0.510
EMA20 / 60 / 120
32 / 35 / 34
ADX14 / ADX7
43.6 / 28.7
BBW
0.1156
ATR14_n
0.0309
CCI20
40.1
VolChg1d
-3,333.3%
ValChg1d
-3,517.3%
OBV
508,651
OBV_Chg3d
25,100
2025-12-04
Close 32.8260
RSI14 / RSI2 / RSI7
51.2 / 61.3 / 65.1
StochRSI K / D
96.4 / 97.9
MACD / Sig / Hist
-0.567 / -1.168 / 0.601
EMA20 / 60 / 120
32 / 35 / 34
ADX14 / ADX7
45.6 / 30.5
BBW
0.1268
ATR14_n
0.0291
CCI20
51.9
VolChg1d
-8,290.6%
ValChg1d
-8,302.7%
OBV
512,651
OBV_Chg3d
2,400
2025-12-03
Close 33.0590
RSI14 / RSI2 / RSI7
52.7 / 92.3 / 70.1
StochRSI K / D
98.7 / 99.1
MACD / Sig / Hist
-0.697 / -1.318 / 0.621
EMA20 / 60 / 120
32 / 35 / 34
ADX14 / ADX7
47.6 / 33.8
BBW
0.1280
ATR14_n
0.0287
CCI20
60.9
VolChg1d
3,146.1%
ValChg1d
3,413.9%
OBV
518,651
OBV_Chg3d
38,700
2025-12-02
Close 32.3990
RSI14 / RSI2 / RSI7
48.7 / 72.9 / 63.3
StochRSI K / D
98.7 / 99.6
MACD / Sig / Hist
-0.877 / -1.474 / 0.597
EMA20 / 60 / 120
32 / 35 / 34
ADX14 / ADX7
50.1 / 34.6
BBW
0.1178
ATR14_n
0.0299
CCI20
47.0
VolChg1d
-1,188.1%
ValChg1d
-1,220.9%
OBV
483,551
OBV_Chg3d
6,600
2025-12-01
Close 32.5200
RSI14 / RSI2 / RSI7
49.4 / 94.8 / 65.7
StochRSI K / D
100.0 / 98.8
MACD / Sig / Hist
-1.026 / -1.623 / 0.597
EMA20 / 60 / 120
32 / 35 / 34
ADX14 / ADX7
52.2 / 37.6
BBW
0.1147
ATR14_n
0.0313
CCI20
43.9
VolChg1d
91,000.0%
ValChg1d
92,455.6%
OBV
510,251
OBV_Chg3d
46,700
2025-11-28
Close 32.0580
RSI14 / RSI2 / RSI7
46.7 / 87.8 / 60.9
StochRSI K / D
100.0 / 97.6
MACD / Sig / Hist
-1.214 / -1.772 / 0.559
EMA20 / 60 / 120
32 / 35 / 34
ADX14 / ADX7
54.4 / 41.0
BBW
0.1098
ATR14_n
0.0313
CCI20
32.3
VolChg1d
-7,761.2%
ValChg1d
-7,753.6%
OBV
479,951
OBV_Chg3d
24,700
2025-11-26
Close 31.9490
RSI14 / RSI2 / RSI7
46.0 / 85.5 / 59.8
StochRSI K / D
96.4 / 93.2
MACD / Sig / Hist
-1.389 / -1.912 / 0.524
EMA20 / 60 / 120
32 / 36 / 34
ADX14 / ADX7
56.0 / 47.0
BBW
0.1065
ATR14_n
0.0333
CCI20
30.3
VolChg1d
6,144.6%
ValChg1d
6,227.4%
OBV
476,951
OBV_Chg3d
7,500
2025-11-25
Close 31.7860
RSI14 / RSI2 / RSI7
45.1 / 83.1 / 58.3
StochRSI K / D
96.4 / 89.2
MACD / Sig / Hist
-1.581 / -2.043 / 0.462
EMA20 / 60 / 120
32 / 36 / 34
ADX14 / ADX7
57.6 / 54.0
BBW
0.1117
ATR14_n
0.0344
CCI20
9.3
VolChg1d
-4,154.9%
ValChg1d
-3,890.5%
OBV
463,551
OBV_Chg3d
-2,800
