Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Roper Technologies Inc.
ROP
NASDAQ
407.7800
As of: 2026-01-23
+0.33 (+0.08%)
vs. previous close
Market
NASDAQ
Latest Volume
2,743,402
Symbol
ROP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 26.6 · Oversold (RSI2 51.4, RSI7 23.8)
Weak / range-bound trend (ADX 42.7)
Low volatility (~0%)
Normal trading value (~11.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
26.6 / 51.4 / 23.8
RSI 26.6 · Oversold (RSI2 51.4, RSI7 23.8)
StochRSI (K/D)
21.2 / 12.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-10.64 / -8.11 / -2.53
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
425 / 446 / 472
Short / mid / long-term trend structure
ADX14 / ADX7
42.7 / 62.9
Weak / range-bound trend (ADX 42.7)
BBW
0.04%
Low volatility (~0%)
ATR14_n
1.94%
Average daily range (as % of price)
CCI20
-102.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 407.7800 | 26.55 | 51.44 | 23.83 | 21.2 | 12.5 | -10.6384 | -8.1074 | -2.5310 | 424.91 | 446.05 | 471.76 | 42.7 | 62.9 | 0.1461 | 0.0194 | -102.7 | 24,880.6% | 24,908.9% | 44,667,193 | 4,944,833 |
| 2026-01-22 | 407.4500 | 26.05 | 47.09 | 22.82 | 11.1 | 6.6 | -10.4434 | -7.4747 | -2.9688 | 426.71 | 447.35 | 472.83 | 42.0 | 65.0 | 0.1427 | 0.0197 | -128.8 | -4,441.3% | -4,403.0% | 41,923,791 | -379,656 |
| 2026-01-21 | 404.6600 | 21.92 | 14.82 | 14.60 | 5.2 | 4.0 | -10.0090 | -6.7325 | -3.2766 | 428.74 | 448.70 | 473.93 | 40.7 | 65.3 | 0.1362 | 0.0202 | -173.4 | -4,518.1% | -4,505.9% | 41,137,279 | 133,142 |
| 2026-01-20 | 403.7600 | 20.59 | 5.53 | 12.01 | 3.3 | 2.2 | -9.0249 | -5.9133 | -3.1116 | 431.28 | 450.19 | 475.10 | 38.3 | 61.4 | 0.1224 | 0.0204 | -194.5 | 9,865.1% | 9,274.1% | 39,722,360 | -2,440,891 |
| 2026-01-16 | 416.1400 | 26.31 | 22.14 | 18.70 | 3.3 | 3.2 | -7.5459 | -5.1354 | -2.4105 | 434.17 | 451.77 | 476.29 | 35.8 | 57.0 | 0.1047 | 0.0183 | -183.4 | 1,209.5% | 1,257.9% | 42,303,447 | -358,439 |
| 2026-01-15 | 414.3500 | 23.46 | 0.54 | 12.67 | 0.0 | 7.4 | -6.8089 | -4.5328 | -2.2762 | 436.07 | 452.97 | 477.31 | 33.4 | 52.5 | 0.0969 | 0.0181 | -192.7 | 13,245.7% | 12,703.3% | 41,004,137 | -2,153,438 |
| 2026-01-14 | 424.2500 | 29.28 | 2.31 | 19.53 | 6.3 | 15.8 | -5.5870 | -3.9638 | -1.6232 | 438.36 | 454.28 | 478.36 | 31.2 | 47.8 | 0.0806 | 0.0169 | -158.7 | 59.4% | 12.7% | 42,163,251 | -1,404,445 |
| 2026-01-13 | 426.2300 | 30.69 | 3.45 | 21.53 | 16.0 | 24.4 | -4.9541 | -3.5579 | -1.3961 | 439.84 | 455.30 | 479.27 | 29.5 | 43.9 | 0.0721 | 0.0167 | -178.2 | 2,086.4% | 1,916.7% | 42,661,886 | -471,876 |
| 2026-01-12 | 432.3000 | 35.58 | 13.93 | 29.44 | 25.2 | 30.2 | -4.2758 | -3.2089 | -1.0669 | 441.28 | 456.29 | 480.16 | 27.7 | 39.4 | 0.0638 | 0.0157 | -132.9 | -548.8% | -599.7% | 43,157,575 | -508,984 |
| 2026-01-09 | 434.6400 | 37.74 | 33.70 | 33.50 | 32.1 | 29.8 | -3.9659 | -2.9422 | -1.0237 | 442.22 | 457.10 | 480.97 | 26.8 | 37.7 | 0.0595 | 0.0161 | -128.8 | -1,855.6% | -1,851.2% | 43,567,696 | 751,965 |
| 2026-01-08 | 434.4100 | 37.39 | 28.73 | 32.72 | 33.2 | 22.7 | -3.7509 | -2.6863 | -1.0646 | 443.02 | 457.86 | 481.75 | 26.0 | 36.3 | 0.0563 | 0.0164 | -131.6 | -3,737.9% | -3,783.4% | 43,133,762 | 759,804 |
| 2026-01-07 | 437.5900 | 40.26 | 59.65 | 38.03 | 24.1 | 13.5 | -3.3985 | -2.4201 | -0.9783 | 443.93 | 458.66 | 482.54 | 25.2 | 35.0 | 0.0530 | 0.0163 | -119.8 | 9,259.4% | 9,307.5% | 43,666,559 | 534,706 |
| 2026-01-06 | 436.5000 | 38.77 | 50.53 | 34.93 | 10.9 | 16.4 | -3.2230 | -2.1756 | -1.0475 | 444.59 | 459.37 | 483.30 | 24.6 | 34.2 | 0.0509 | 0.0165 | -180.9 | -4,171.1% | -4,105.7% | 42,815,731 | -1,209,920 |
| 2026-01-05 | 431.6600 | 31.71 | 0.66 | 19.62 | 5.5 | 33.9 | -2.8413 | -1.9137 | -0.9276 | 445.44 | 460.15 | 484.08 | 23.2 | 29.9 | 0.0477 | 0.0167 | -267.1 | -1,520.5% | -1,576.7% | 42,373,958 | -1,896,253 |
| 2026-01-02 | 434.5400 | 33.87 | 0.94 | 22.29 | 32.9 | 61.2 | -1.8199 | -1.6818 | -0.1381 | 446.90 | 461.11 | 484.97 | 21.4 | 23.8 | 0.0379 | 0.0164 | -254.3 | 26,547.2% | 25,681.7% | 43,131,853 | -1,394,490 |
2026-01-23
Close 407.7800
RSI14 / RSI2 / RSI7
26.6 / 51.4 / 23.8
StochRSI K / D
21.2 / 12.5
MACD / Sig / Hist
-10.638 / -8.107 / -2.531
EMA20 / 60 / 120
425 / 446 / 472
ADX14 / ADX7
42.7 / 62.9
BBW
0.1461
ATR14_n
0.0194
CCI20
-102.7
VolChg1d
24,880.6%
ValChg1d
24,908.9%
OBV
44,667,193
OBV_Chg3d
4,944,833
2026-01-22
Close 407.4500
RSI14 / RSI2 / RSI7
26.1 / 47.1 / 22.8
StochRSI K / D
11.1 / 6.6
MACD / Sig / Hist
-10.443 / -7.475 / -2.969
EMA20 / 60 / 120
427 / 447 / 473
ADX14 / ADX7
42.0 / 65.0
BBW
0.1427
ATR14_n
0.0197
CCI20
-128.8
VolChg1d
-4,441.3%
ValChg1d
-4,403.0%
OBV
41,923,791
OBV_Chg3d
-379,656
2026-01-21
Close 404.6600
RSI14 / RSI2 / RSI7
21.9 / 14.8 / 14.6
StochRSI K / D
5.2 / 4.0
MACD / Sig / Hist
-10.009 / -6.733 / -3.277
EMA20 / 60 / 120
429 / 449 / 474
ADX14 / ADX7
40.7 / 65.3
BBW
0.1362
ATR14_n
0.0202
CCI20
-173.4
VolChg1d
-4,518.1%
ValChg1d
-4,505.9%
OBV
41,137,279
OBV_Chg3d
133,142
2026-01-20
Close 403.7600
RSI14 / RSI2 / RSI7
20.6 / 5.5 / 12.0
StochRSI K / D
3.3 / 2.2
MACD / Sig / Hist
-9.025 / -5.913 / -3.112
EMA20 / 60 / 120
431 / 450 / 475
ADX14 / ADX7
38.3 / 61.4
BBW
0.1224
ATR14_n
0.0204
CCI20
-194.5
VolChg1d
9,865.1%
ValChg1d
9,274.1%
OBV
39,722,360
OBV_Chg3d
-2,440,891
2026-01-16
Close 416.1400
RSI14 / RSI2 / RSI7
26.3 / 22.1 / 18.7
StochRSI K / D
3.3 / 3.2
MACD / Sig / Hist
-7.546 / -5.135 / -2.411
EMA20 / 60 / 120
434 / 452 / 476
ADX14 / ADX7
35.8 / 57.0
BBW
0.1047
ATR14_n
0.0183
CCI20
-183.4
VolChg1d
1,209.5%
ValChg1d
1,257.9%
OBV
42,303,447
OBV_Chg3d
-358,439
2026-01-15
Close 414.3500
RSI14 / RSI2 / RSI7
23.5 / 0.5 / 12.7
StochRSI K / D
0.0 / 7.4
MACD / Sig / Hist
-6.809 / -4.533 / -2.276
EMA20 / 60 / 120
436 / 453 / 477
ADX14 / ADX7
33.4 / 52.5
BBW
0.0969
ATR14_n
0.0181
CCI20
-192.7
VolChg1d
13,245.7%
ValChg1d
12,703.3%
OBV
41,004,137
OBV_Chg3d
-2,153,438
2026-01-14
Close 424.2500
RSI14 / RSI2 / RSI7
29.3 / 2.3 / 19.5
StochRSI K / D
6.3 / 15.8
MACD / Sig / Hist
-5.587 / -3.964 / -1.623
EMA20 / 60 / 120
438 / 454 / 478
ADX14 / ADX7
31.2 / 47.8
BBW
0.0806
ATR14_n
0.0169
CCI20
-158.7
VolChg1d
59.4%
ValChg1d
12.7%
OBV
42,163,251
OBV_Chg3d
-1,404,445
2026-01-13
Close 426.2300
RSI14 / RSI2 / RSI7
30.7 / 3.5 / 21.5
StochRSI K / D
16.0 / 24.4
MACD / Sig / Hist
-4.954 / -3.558 / -1.396
EMA20 / 60 / 120
440 / 455 / 479
ADX14 / ADX7
29.5 / 43.9
BBW
0.0721
ATR14_n
0.0167
CCI20
-178.2
VolChg1d
2,086.4%
ValChg1d
1,916.7%
OBV
42,661,886
OBV_Chg3d
-471,876
2026-01-12
Close 432.3000
RSI14 / RSI2 / RSI7
35.6 / 13.9 / 29.4
StochRSI K / D
25.2 / 30.2
MACD / Sig / Hist
-4.276 / -3.209 / -1.067
EMA20 / 60 / 120
441 / 456 / 480
ADX14 / ADX7
27.7 / 39.4
BBW
0.0638
ATR14_n
0.0157
CCI20
-132.9
VolChg1d
-548.8%
ValChg1d
-599.7%
OBV
43,157,575
OBV_Chg3d
-508,984
2026-01-09
Close 434.6400
RSI14 / RSI2 / RSI7
37.7 / 33.7 / 33.5
StochRSI K / D
32.1 / 29.8
MACD / Sig / Hist
-3.966 / -2.942 / -1.024
EMA20 / 60 / 120
442 / 457 / 481
ADX14 / ADX7
26.8 / 37.7
BBW
0.0595
ATR14_n
0.0161
CCI20
-128.8
VolChg1d
-1,855.6%
ValChg1d
-1,851.2%
OBV
43,567,696
OBV_Chg3d
751,965
2026-01-08
Close 434.4100
RSI14 / RSI2 / RSI7
37.4 / 28.7 / 32.7
StochRSI K / D
33.2 / 22.7
MACD / Sig / Hist
-3.751 / -2.686 / -1.065
EMA20 / 60 / 120
443 / 458 / 482
ADX14 / ADX7
26.0 / 36.3
BBW
0.0563
ATR14_n
0.0164
CCI20
-131.6
VolChg1d
-3,737.9%
ValChg1d
-3,783.4%
OBV
43,133,762
OBV_Chg3d
759,804
2026-01-07
Close 437.5900
RSI14 / RSI2 / RSI7
40.3 / 59.7 / 38.0
StochRSI K / D
24.1 / 13.5
MACD / Sig / Hist
-3.399 / -2.420 / -0.978
EMA20 / 60 / 120
444 / 459 / 483
ADX14 / ADX7
25.2 / 35.0
BBW
0.0530
ATR14_n
0.0163
CCI20
-119.8
VolChg1d
9,259.4%
ValChg1d
9,307.5%
OBV
43,666,559
OBV_Chg3d
534,706
2026-01-06
Close 436.5000
RSI14 / RSI2 / RSI7
38.8 / 50.5 / 34.9
StochRSI K / D
10.9 / 16.4
MACD / Sig / Hist
-3.223 / -2.176 / -1.048
EMA20 / 60 / 120
445 / 459 / 483
ADX14 / ADX7
24.6 / 34.2
BBW
0.0509
ATR14_n
0.0165
CCI20
-180.9
VolChg1d
-4,171.1%
ValChg1d
-4,105.7%
OBV
42,815,731
OBV_Chg3d
-1,209,920
2026-01-05
Close 431.6600
RSI14 / RSI2 / RSI7
31.7 / 0.7 / 19.6
StochRSI K / D
5.5 / 33.9
MACD / Sig / Hist
-2.841 / -1.914 / -0.928
EMA20 / 60 / 120
445 / 460 / 484
ADX14 / ADX7
23.2 / 29.9
BBW
0.0477
ATR14_n
0.0167
CCI20
-267.1
VolChg1d
-1,520.5%
ValChg1d
-1,576.7%
OBV
42,373,958
OBV_Chg3d
-1,896,253
2026-01-02
Close 434.5400
RSI14 / RSI2 / RSI7
33.9 / 0.9 / 22.3
StochRSI K / D
32.9 / 61.2
MACD / Sig / Hist
-1.820 / -1.682 / -0.138
EMA20 / 60 / 120
447 / 461 / 485
ADX14 / ADX7
21.4 / 23.8
BBW
0.0379
ATR14_n
0.0164
CCI20
-254.3
VolChg1d
26,547.2%
ValChg1d
25,681.7%
OBV
43,131,853
OBV_Chg3d
-1,394,490
