Nuvation Bio Inc. (NUVB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nuvation Bio Inc.

NUVB

NYSE

8.55

As of: 2025-12-05

+0.24 (+2.89%) vs. previous close

Market

NYSE

Latest Volume

6,070,699

Symbol

NUVB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74.4 · Overbought (RSI2 71, RSI7 74.3) Strong trend (ADX 40.6) High volatility (10.8%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.4 / 71.0 / 74.3

RSI 74.4 · Overbought (RSI2 71, RSI7 74.3)

StochRSI (K/D)

72.7 / 77.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.98 / 0.83 / 0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 5 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

40.6 / 51.2

Strong trend (ADX 40.6)

BBW

10.78%

High volatility (10.8%)

ATR14_n

6.24%

Average daily range (as % of price)

CCI20

109.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 20 · Average next-day return: +0.60%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	8.55	74.38	70.96	74.32	72.7	77.4	0.9767	0.8336	0.1431	6.77	5.16	4.15	40.6	51.2	0.9218	0.0624	109.2	-9,589.3%	-9,592.7%	58,983,851	3,349,522
2025-12-03	8.37	75.61	79.38	76.55	76.7	85.3	0.9616	0.7978	0.1638	6.61	5.05	4.08	40.1	51.5	0.9242	0.0647	116.6	7,723.0%	9,858.3%	59,332,387	-1,465,968
2025-12-02	7.47	69.61	13.09	64.99	82.9	93.0	0.9211	0.7569	0.1643	6.42	4.94	4.01	39.4	51.9	0.9124	0.0686	105.4	-727.5%	-1,209.9%	50,845,972	-6,760,544
2025-12-01	7.88	77.70	48.87	80.49	96.2	98.6	0.9477	0.7158	0.2319	6.31	4.85	3.95	39.2	54.3	0.9112	0.0654	135.0	6,178.8%	5,876.6%	55,634,329	5,023,064
2025-11-28	8.03	80.89	97.78	87.00	100.0	98.4	0.9262	0.6578	0.2683	6.15	4.75	3.89	38.1	53.6	0.8843	0.0664	161.3	-5,437.1%	-5,425.7%	60,798,355	17,911,777
2025-11-26	8.01	80.80	97.62	86.87	99.5	95.9	0.8699	0.5907	0.2791	5.95	4.64	3.82	36.5	50.7	0.8352	0.0695	182.2	-944.3%	-794.9%	57,606,516	23,744,319
2025-11-25	7.88	80.18	96.90	86.16	95.7	93.7	0.7874	0.5209	0.2665	5.73	4.52	3.75	34.8	47.4	0.7621	0.0719	180.4	-1,440.2%	-897.3%	50,611,265	5,524,373
2025-11-24	7.41	77.81	93.16	83.32	92.5	84.3	0.6840	0.4543	0.2297	5.50	4.41	3.68	33.1	44.1	0.6679	0.0760	166.2	-1,960.2%	-1,477.2%	42,886,578	-22,445,785
2025-11-21	6.99	75.36	85.14	80.22	93.0	66.0	0.5899	0.3969	0.1929	5.30	4.31	3.62	31.7	41.3	0.5868	0.0814	148.2	-4,455.7%	-4,471.5%	33,862,197	27,640,140
2025-11-20	7.01	75.73	87.59	80.84	67.5	37.7	0.5039	0.3487	0.1552	5.13	4.22	3.56	30.5	38.8	0.5183	0.0805	188.5	-6,575.0%	-6,642.0%	45,086,892	44,760,604
2025-11-19	7.15	78.22	97.36	84.72	37.4	16.6	0.3848	0.3099	0.0749	4.93	4.12	3.50	28.2	32.6	0.4283	0.0780	157.1	90,258.9%	139,343.9%	65,332,363	58,020,550
2025-11-18	4.80	55.24	58.16	50.48	8.2	7.7	0.2130	0.2911	-0.0782	4.69	4.02	3.44	25.9	25.5	0.2360	0.0842	-9.3	-1,560.0%	-1,325.1%	6,222,057	10,358,710
2025-11-17	4.67	52.68	28.90	44.59	4.1	9.9	0.2298	0.3107	-0.0809	4.68	3.99	3.42	26.8	27.2	0.2663	0.0873	-10.2	-3,898.3%	-4,136.8%	326,288	-1,299,583
2025-11-14	4.86	57.12	59.10	52.40	10.7	13.4	0.2612	0.3309	-0.0697	4.68	3.97	3.40	27.9	29.7	0.3401	0.0856	16.0	9,867.1%	10,587.2%	7,311,813	-853,906
2025-11-13	4.69	53.89	23.20	45.02	14.7	12.6	0.2781	0.3483	-0.0702	4.66	3.94	3.37	29.0	32.5	0.4301	0.0821	7.7	-1,188.6%	-1,617.6%	-4,136,653	-7,439,295

2025-12-05 Close 8.55

RSI14 / RSI2 / RSI7

74.4 / 71.0 / 74.3

StochRSI K / D

72.7 / 77.4

MACD / Sig / Hist

0.977 / 0.834 / 0.143

EMA20 / 60 / 120

7 / 5 / 4

ADX14 / ADX7

40.6 / 51.2

BBW

0.9218

ATR14_n

0.0624

CCI20

109.2

VolChg1d

-9,589.3%

ValChg1d

-9,592.7%

OBV

58,983,851

OBV_Chg3d

3,349,522

2025-12-03 Close 8.37

RSI14 / RSI2 / RSI7

75.6 / 79.4 / 76.6

StochRSI K / D

76.7 / 85.3

MACD / Sig / Hist

0.962 / 0.798 / 0.164

EMA20 / 60 / 120

7 / 5 / 4

ADX14 / ADX7

40.1 / 51.5

BBW

0.9242

ATR14_n

0.0647

CCI20

116.6

VolChg1d

7,723.0%

ValChg1d

9,858.3%

OBV

59,332,387

OBV_Chg3d

-1,465,968

2025-12-02 Close 7.47

RSI14 / RSI2 / RSI7

69.6 / 13.1 / 65.0

StochRSI K / D

82.9 / 93.0

MACD / Sig / Hist

0.921 / 0.757 / 0.164

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

39.4 / 51.9

BBW

0.9124

ATR14_n

0.0686

CCI20

105.4

VolChg1d

-727.5%

ValChg1d

-1,209.9%

OBV

50,845,972

OBV_Chg3d

-6,760,544

2025-12-01 Close 7.88

RSI14 / RSI2 / RSI7

77.7 / 48.9 / 80.5

StochRSI K / D

96.2 / 98.6

MACD / Sig / Hist

0.948 / 0.716 / 0.232

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

39.2 / 54.3

BBW

0.9112

ATR14_n

0.0654

CCI20

135.0

VolChg1d

6,178.8%

ValChg1d

5,876.6%

OBV

55,634,329

OBV_Chg3d

5,023,064

2025-11-28 Close 8.03

RSI14 / RSI2 / RSI7

80.9 / 97.8 / 87.0

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

0.926 / 0.658 / 0.268

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

38.1 / 53.6

BBW

0.8843

ATR14_n

0.0664

CCI20

161.3

VolChg1d

-5,437.1%

ValChg1d

-5,425.7%

OBV

60,798,355

OBV_Chg3d

17,911,777

2025-11-26 Close 8.01

RSI14 / RSI2 / RSI7

80.8 / 97.6 / 86.9

StochRSI K / D

99.5 / 95.9

MACD / Sig / Hist

0.870 / 0.591 / 0.279

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

36.5 / 50.7

BBW

0.8352

ATR14_n

0.0695

CCI20

182.2

VolChg1d

-944.3%

ValChg1d

-794.9%

OBV

57,606,516

OBV_Chg3d

23,744,319

2025-11-25 Close 7.88

RSI14 / RSI2 / RSI7

80.2 / 96.9 / 86.2

StochRSI K / D

95.7 / 93.7

MACD / Sig / Hist

0.787 / 0.521 / 0.267

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

34.8 / 47.4

BBW

0.7621

ATR14_n

0.0719

CCI20

180.4

VolChg1d

-1,440.2%

ValChg1d

-897.3%

OBV

50,611,265

OBV_Chg3d

5,524,373

2025-11-24 Close 7.41

RSI14 / RSI2 / RSI7

77.8 / 93.2 / 83.3

StochRSI K / D

92.5 / 84.3

MACD / Sig / Hist

0.684 / 0.454 / 0.230

EMA20 / 60 / 120

6 / 4 / 4

ADX14 / ADX7

33.1 / 44.1

BBW

0.6679

ATR14_n

0.0760

CCI20

166.2

VolChg1d

-1,960.2%

ValChg1d

-1,477.2%

OBV

42,886,578

OBV_Chg3d

-22,445,785

2025-11-21 Close 6.99

RSI14 / RSI2 / RSI7

75.4 / 85.1 / 80.2

StochRSI K / D

93.0 / 66.0

MACD / Sig / Hist

0.590 / 0.397 / 0.193

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

31.7 / 41.3

BBW

0.5868

ATR14_n

0.0814

CCI20

148.2

VolChg1d

-4,455.7%

ValChg1d

-4,471.5%

OBV

33,862,197

OBV_Chg3d

27,640,140

2025-11-20 Close 7.01

RSI14 / RSI2 / RSI7

75.7 / 87.6 / 80.8

StochRSI K / D

67.5 / 37.7

MACD / Sig / Hist

0.504 / 0.349 / 0.155

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

30.5 / 38.8

BBW

0.5183

ATR14_n

0.0805

CCI20

188.5

VolChg1d

-6,575.0%

ValChg1d

-6,642.0%

OBV

45,086,892

OBV_Chg3d

44,760,604

2025-11-19 Close 7.15

RSI14 / RSI2 / RSI7

78.2 / 97.4 / 84.7

StochRSI K / D

37.4 / 16.6

MACD / Sig / Hist

0.385 / 0.310 / 0.075

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

28.2 / 32.6

BBW

0.4283

ATR14_n

0.0780

CCI20

157.1

VolChg1d

90,258.9%

ValChg1d

139,343.9%

OBV

65,332,363

OBV_Chg3d

58,020,550

2025-11-18 Close 4.80

RSI14 / RSI2 / RSI7

55.2 / 58.2 / 50.5

StochRSI K / D

8.2 / 7.7

MACD / Sig / Hist

0.213 / 0.291 / -0.078

EMA20 / 60 / 120

5 / 4 / 3

ADX14 / ADX7

25.9 / 25.5

BBW

0.2360

ATR14_n

0.0842

CCI20

-9.3

VolChg1d

-1,560.0%

ValChg1d

-1,325.1%

OBV

6,222,057

OBV_Chg3d

10,358,710

2025-11-17 Close 4.67

RSI14 / RSI2 / RSI7

52.7 / 28.9 / 44.6

StochRSI K / D

4.1 / 9.9

MACD / Sig / Hist

0.230 / 0.311 / -0.081

EMA20 / 60 / 120

5 / 4 / 3

ADX14 / ADX7

26.8 / 27.2

BBW

0.2663

ATR14_n

0.0873

CCI20

-10.2

VolChg1d

-3,898.3%

ValChg1d

-4,136.8%

OBV

326,288

OBV_Chg3d

-1,299,583

2025-11-14 Close 4.86

RSI14 / RSI2 / RSI7

57.1 / 59.1 / 52.4

StochRSI K / D

10.7 / 13.4

MACD / Sig / Hist

0.261 / 0.331 / -0.070

EMA20 / 60 / 120

5 / 4 / 3

ADX14 / ADX7

27.9 / 29.7

BBW

0.3401

ATR14_n

0.0856

CCI20

16.0

VolChg1d

9,867.1%

ValChg1d

10,587.2%

OBV

7,311,813

OBV_Chg3d

-853,906

2025-11-13 Close 4.69

RSI14 / RSI2 / RSI7

53.9 / 23.2 / 45.0

StochRSI K / D

14.7 / 12.6

MACD / Sig / Hist

0.278 / 0.348 / -0.070

EMA20 / 60 / 120

5 / 4 / 3

ADX14 / ADX7

29.0 / 32.5

BBW

0.4301

ATR14_n

0.0821

CCI20

7.7

VolChg1d

-1,188.6%

ValChg1d

-1,617.6%

OBV

-4,136,653

OBV_Chg3d

-7,439,295