Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Nuvation Bio Inc.
NUVB
NYSE
5.5900
As of: 2026-01-23
-0.32 (-5.33%)
vs. previous close
Market
NYSE
Latest Volume
22,303,981
Symbol
NUVB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 27.9 · Oversold (RSI2 10.7, RSI7 18.6)
Weak / range-bound trend (ADX 35.6)
High volatility (13.1%)
Normal trading value (~1.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
27.9 / 10.7 / 18.6
RSI 27.9 · Oversold (RSI2 10.7, RSI7 18.6)
StochRSI (K/D)
9.5 / 9.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.63 / -0.34 / -0.29
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
7 / 7 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
35.6 / 58.0
Weak / range-bound trend (ADX 35.6)
BBW
13.14%
High volatility (13.1%)
ATR14_n
9.12%
Average daily range (as % of price)
CCI20
-110.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 5.5900 | 27.92 | 10.71 | 18.59 | 9.5 | 9.4 | -0.6267 | -0.3380 | -0.2886 | 7.06 | 6.86 | 5.73 | 35.6 | 58.0 | 0.7344 | 0.0912 | -110.2 | -3,221.6% | -3,583.2% | -13,939,303 | -49,576,578 |
| 2026-01-22 | 5.9050 | 30.32 | 26.51 | 22.07 | 11.1 | 7.1 | -0.5752 | -0.2659 | -0.3094 | 7.21 | 6.90 | 5.73 | 34.7 | 56.2 | 0.7014 | 0.0872 | -108.6 | 48,423.8% | 46,096.3% | 8,364,678 | -10,986,131 |
| 2026-01-21 | 6.1500 | 32.31 | 62.19 | 25.21 | 7.7 | 3.4 | -0.5333 | -0.1885 | -0.3447 | 7.35 | 6.94 | 5.73 | 34.0 | 55.2 | 0.6752 | 0.0852 | -116.4 | -6,541.9% | -6,458.4% | 41,269,345 | 17,450,375 |
| 2026-01-20 | 6.0050 | 29.77 | 37.18 | 19.38 | 2.6 | 1.3 | -0.4969 | -0.1024 | -0.3946 | 7.48 | 6.96 | 5.72 | 33.4 | 54.2 | 0.6471 | 0.0895 | -143.8 | 26,450.0% | 27,415.8% | 35,637,275 | 6,779,068 |
| 2026-01-16 | 5.8500 | 27.05 | 2.80 | 13.18 | 0.0 | 0.8 | -0.4286 | -0.0037 | -0.4248 | 7.63 | 7.00 | 5.71 | 32.2 | 50.6 | 0.5956 | 0.0925 | -159.4 | -1,133.3% | -1,545.2% | 19,350,809 | -15,759,420 |
| 2026-01-15 | 6.1350 | 28.96 | 5.63 | 15.00 | 1.3 | 1.3 | -0.3193 | 0.1025 | -0.4218 | 7.82 | 7.04 | 5.71 | 31.2 | 46.8 | 0.5231 | 0.0896 | -165.6 | -1,939.8% | -2,163.4% | 23,818,970 | -1,649,695 |
| 2026-01-14 | 6.3100 | 30.18 | 8.16 | 16.17 | 1.3 | 0.8 | -0.2041 | 0.2079 | -0.4121 | 8.00 | 7.07 | 5.70 | 30.3 | 43.0 | 0.4539 | 0.0888 | -176.5 | -3,515.6% | -3,748.4% | 28,858,207 | -25,826,180 |
| 2026-01-13 | 6.5450 | 31.86 | 11.71 | 17.78 | 1.3 | 3.0 | -0.0720 | 0.3109 | -0.3830 | 8.18 | 7.09 | 5.69 | 29.5 | 38.8 | 0.3811 | 0.0874 | -199.3 | -6,699.9% | -6,646.1% | 35,110,229 | -24,926,614 |
| 2026-01-12 | 6.4400 | 30.25 | 2.22 | 14.54 | 0.0 | 5.2 | 0.0737 | 0.4067 | -0.3330 | 8.35 | 7.11 | 5.68 | 28.6 | 33.5 | 0.3076 | 0.0895 | -186.8 | 44,583.8% | 33,775.8% | 25,468,665 | -38,479,880 |
| 2026-01-09 | 8.0300 | 45.20 | 11.92 | 29.75 | 7.8 | 7.8 | 0.2693 | 0.4899 | -0.2206 | 8.55 | 7.13 | 5.67 | 27.8 | 27.7 | 0.1974 | 0.0609 | -64.5 | 3,683.2% | 3,003.1% | 54,684,387 | -4,316,448 |
| 2026-01-08 | 8.4500 | 51.44 | 28.20 | 39.00 | 7.8 | 5.2 | 0.3532 | 0.5451 | -0.1919 | 8.61 | 7.10 | 5.63 | 29.6 | 27.3 | 0.2062 | 0.0577 | -24.9 | -2,093.9% | -2,442.7% | 60,036,843 | -3,732,523 |
| 2026-01-07 | 8.8400 | 58.38 | 77.16 | 51.81 | 7.8 | 2.7 | 0.4124 | 0.5931 | -0.1807 | 8.62 | 7.06 | 5.58 | 31.4 | 29.6 | 0.2191 | 0.0549 | 2.5 | 375.8% | 797.1% | 63,948,545 | -4,900,450 |
| 2026-01-06 | 8.4950 | 53.19 | 1.68 | 35.82 | 0.0 | 0.2 | 0.4422 | 0.6382 | -0.1961 | 8.60 | 7.00 | 5.52 | 33.0 | 33.9 | 0.2204 | 0.0561 | -20.4 | -612.4% | -710.9% | 59,000,835 | -14,637,645 |
| 2026-01-05 | 8.5850 | 54.85 | 2.95 | 38.69 | 0.3 | 0.7 | 0.5089 | 0.6872 | -0.1783 | 8.61 | 6.95 | 5.47 | 35.4 | 33.3 | 0.2197 | 0.0573 | -27.0 | 605.8% | 599.6% | 63,769,366 | -7,321,690 |
| 2026-01-02 | 8.5900 | 54.94 | 3.01 | 38.84 | 0.3 | 7.4 | 0.5775 | 0.7318 | -0.1543 | 8.61 | 6.89 | 5.42 | 37.8 | 31.4 | 0.2243 | 0.0564 | -9.6 | 8,801.3% | 8,024.9% | 68,848,995 | -5,742,093 |
2026-01-23
Close 5.5900
RSI14 / RSI2 / RSI7
27.9 / 10.7 / 18.6
StochRSI K / D
9.5 / 9.4
MACD / Sig / Hist
-0.627 / -0.338 / -0.289
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
35.6 / 58.0
BBW
0.7344
ATR14_n
0.0912
CCI20
-110.2
VolChg1d
-3,221.6%
ValChg1d
-3,583.2%
OBV
-13,939,303
OBV_Chg3d
-49,576,578
2026-01-22
Close 5.9050
RSI14 / RSI2 / RSI7
30.3 / 26.5 / 22.1
StochRSI K / D
11.1 / 7.1
MACD / Sig / Hist
-0.575 / -0.266 / -0.309
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
34.7 / 56.2
BBW
0.7014
ATR14_n
0.0872
CCI20
-108.6
VolChg1d
48,423.8%
ValChg1d
46,096.3%
OBV
8,364,678
OBV_Chg3d
-10,986,131
2026-01-21
Close 6.1500
RSI14 / RSI2 / RSI7
32.3 / 62.2 / 25.2
StochRSI K / D
7.7 / 3.4
MACD / Sig / Hist
-0.533 / -0.189 / -0.345
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
34.0 / 55.2
BBW
0.6752
ATR14_n
0.0852
CCI20
-116.4
VolChg1d
-6,541.9%
ValChg1d
-6,458.4%
OBV
41,269,345
OBV_Chg3d
17,450,375
2026-01-20
Close 6.0050
RSI14 / RSI2 / RSI7
29.8 / 37.2 / 19.4
StochRSI K / D
2.6 / 1.3
MACD / Sig / Hist
-0.497 / -0.102 / -0.395
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
33.4 / 54.2
BBW
0.6471
ATR14_n
0.0895
CCI20
-143.8
VolChg1d
26,450.0%
ValChg1d
27,415.8%
OBV
35,637,275
OBV_Chg3d
6,779,068
2026-01-16
Close 5.8500
RSI14 / RSI2 / RSI7
27.1 / 2.8 / 13.2
StochRSI K / D
0.0 / 0.8
MACD / Sig / Hist
-0.429 / -0.004 / -0.425
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
32.2 / 50.6
BBW
0.5956
ATR14_n
0.0925
CCI20
-159.4
VolChg1d
-1,133.3%
ValChg1d
-1,545.2%
OBV
19,350,809
OBV_Chg3d
-15,759,420
2026-01-15
Close 6.1350
RSI14 / RSI2 / RSI7
29.0 / 5.6 / 15.0
StochRSI K / D
1.3 / 1.3
MACD / Sig / Hist
-0.319 / 0.103 / -0.422
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
31.2 / 46.8
BBW
0.5231
ATR14_n
0.0896
CCI20
-165.6
VolChg1d
-1,939.8%
ValChg1d
-2,163.4%
OBV
23,818,970
OBV_Chg3d
-1,649,695
2026-01-14
Close 6.3100
RSI14 / RSI2 / RSI7
30.2 / 8.2 / 16.2
StochRSI K / D
1.3 / 0.8
MACD / Sig / Hist
-0.204 / 0.208 / -0.412
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
30.3 / 43.0
BBW
0.4539
ATR14_n
0.0888
CCI20
-176.5
VolChg1d
-3,515.6%
ValChg1d
-3,748.4%
OBV
28,858,207
OBV_Chg3d
-25,826,180
2026-01-13
Close 6.5450
RSI14 / RSI2 / RSI7
31.9 / 11.7 / 17.8
StochRSI K / D
1.3 / 3.0
MACD / Sig / Hist
-0.072 / 0.311 / -0.383
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
29.5 / 38.8
BBW
0.3811
ATR14_n
0.0874
CCI20
-199.3
VolChg1d
-6,699.9%
ValChg1d
-6,646.1%
OBV
35,110,229
OBV_Chg3d
-24,926,614
2026-01-12
Close 6.4400
RSI14 / RSI2 / RSI7
30.3 / 2.2 / 14.5
StochRSI K / D
0.0 / 5.2
MACD / Sig / Hist
0.074 / 0.407 / -0.333
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
28.6 / 33.5
BBW
0.3076
ATR14_n
0.0895
CCI20
-186.8
VolChg1d
44,583.8%
ValChg1d
33,775.8%
OBV
25,468,665
OBV_Chg3d
-38,479,880
2026-01-09
Close 8.0300
RSI14 / RSI2 / RSI7
45.2 / 11.9 / 29.8
StochRSI K / D
7.8 / 7.8
MACD / Sig / Hist
0.269 / 0.490 / -0.221
EMA20 / 60 / 120
9 / 7 / 6
ADX14 / ADX7
27.8 / 27.7
BBW
0.1974
ATR14_n
0.0609
CCI20
-64.5
VolChg1d
3,683.2%
ValChg1d
3,003.1%
OBV
54,684,387
OBV_Chg3d
-4,316,448
2026-01-08
Close 8.4500
RSI14 / RSI2 / RSI7
51.4 / 28.2 / 39.0
StochRSI K / D
7.8 / 5.2
MACD / Sig / Hist
0.353 / 0.545 / -0.192
EMA20 / 60 / 120
9 / 7 / 6
ADX14 / ADX7
29.6 / 27.3
BBW
0.2062
ATR14_n
0.0577
CCI20
-24.9
VolChg1d
-2,093.9%
ValChg1d
-2,442.7%
OBV
60,036,843
OBV_Chg3d
-3,732,523
2026-01-07
Close 8.8400
RSI14 / RSI2 / RSI7
58.4 / 77.2 / 51.8
StochRSI K / D
7.8 / 2.7
MACD / Sig / Hist
0.412 / 0.593 / -0.181
EMA20 / 60 / 120
9 / 7 / 6
ADX14 / ADX7
31.4 / 29.6
BBW
0.2191
ATR14_n
0.0549
CCI20
2.5
VolChg1d
375.8%
ValChg1d
797.1%
OBV
63,948,545
OBV_Chg3d
-4,900,450
2026-01-06
Close 8.4950
RSI14 / RSI2 / RSI7
53.2 / 1.7 / 35.8
StochRSI K / D
0.0 / 0.2
MACD / Sig / Hist
0.442 / 0.638 / -0.196
EMA20 / 60 / 120
9 / 7 / 6
ADX14 / ADX7
33.0 / 33.9
BBW
0.2204
ATR14_n
0.0561
CCI20
-20.4
VolChg1d
-612.4%
ValChg1d
-710.9%
OBV
59,000,835
OBV_Chg3d
-14,637,645
2026-01-05
Close 8.5850
RSI14 / RSI2 / RSI7
54.9 / 3.0 / 38.7
StochRSI K / D
0.3 / 0.7
MACD / Sig / Hist
0.509 / 0.687 / -0.178
EMA20 / 60 / 120
9 / 7 / 5
ADX14 / ADX7
35.4 / 33.3
BBW
0.2197
ATR14_n
0.0573
CCI20
-27.0
VolChg1d
605.8%
ValChg1d
599.6%
OBV
63,769,366
OBV_Chg3d
-7,321,690
2026-01-02
Close 8.5900
RSI14 / RSI2 / RSI7
54.9 / 3.0 / 38.8
StochRSI K / D
0.3 / 7.4
MACD / Sig / Hist
0.578 / 0.732 / -0.154
EMA20 / 60 / 120
9 / 7 / 5
ADX14 / ADX7
37.8 / 31.4
BBW
0.2243
ATR14_n
0.0564
CCI20
-9.6
VolChg1d
8,801.3%
ValChg1d
8,024.9%
OBV
68,848,995
OBV_Chg3d
-5,742,093
