Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Anebulo Pharmaceuticals Inc.
ANEB
NASDAQ
1.0750
As of: 2026-01-23
-0.02 (-1.83%)
vs. previous close
Market
NASDAQ
Latest Volume
366
Symbol
ANEB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 30 · Oversold (RSI2 29.6, RSI7 35.4)
Weak / range-bound trend (ADX 46.8)
High volatility (48.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
30.0 / 29.6 / 35.4
RSI 30 · Oversold (RSI2 29.6, RSI7 35.4)
StochRSI (K/D)
96.7 / 95.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.23 / -0.27 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
46.8 / 49.2
Weak / range-bound trend (ADX 46.8)
BBW
48.06%
High volatility (48.1%)
ATR14_n
8.10%
Average daily range (as % of price)
CCI20
-7.5
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.0750 | 30.00 | 29.61 | 35.39 | 96.7 | 95.2 | -0.2285 | -0.2667 | 0.0383 | 1.27 | 1.75 | 1.93 | 46.8 | 49.2 | 0.5166 | 0.0810 | -7.5 | 47,187.5% | 46,143.0% | 18,580,266 | -376 |
| 2026-01-22 | 1.0950 | 30.74 | 51.43 | 37.85 | 95.3 | 94.3 | -0.2403 | -0.2763 | 0.0360 | 1.29 | 1.78 | 1.95 | 46.4 | 49.1 | 0.9239 | 0.0842 | -12.3 | 1,851.9% | 1,691.7% | 18,580,632 | -470 |
| 2026-01-21 | 1.1100 | 31.27 | 71.09 | 39.62 | 93.8 | 93.0 | -0.2539 | -0.2853 | 0.0314 | 1.31 | 1.80 | 1.96 | 46.1 | 49.6 | 1.1376 | 0.0885 | -17.5 | -8,826.1% | -8,770.7% | 18,580,696 | -3,516 |
| 2026-01-16 | 1.0600 | 27.34 | 20.39 | 30.29 | 93.7 | 87.1 | -0.2691 | -0.2932 | 0.0241 | 1.33 | 1.82 | 1.97 | 45.8 | 50.5 | 1.3000 | 0.0961 | -28.5 | -8,520.9% | -8,548.3% | 18,580,642 | -3,563 |
| 2026-01-15 | 1.0800 | 27.93 | 31.41 | 31.99 | 91.4 | 75.7 | -0.2795 | -0.2992 | 0.0197 | 1.35 | 1.85 | 1.99 | 45.4 | 51.6 | 1.3700 | 0.0973 | -36.6 | 4,432,857.1% | 4,274,183.7% | 18,581,102 | -3,010 |
| 2026-01-14 | 1.1200 | 29.11 | 68.28 | 35.38 | 76.2 | 60.7 | -0.2907 | -0.3041 | 0.0134 | 1.38 | 1.88 | 2.00 | 44.8 | 51.6 | 1.4035 | 0.0963 | -39.0 | -9,247.3% | -9,219.4% | 18,584,212 | -452 |
| 2026-01-13 | 1.0800 | 26.23 | 23.19 | 28.92 | 59.4 | 50.5 | -0.3049 | -0.3075 | 0.0026 | 1.41 | 1.90 | 2.02 | 44.4 | 53.1 | 1.4212 | 0.1047 | -49.9 | -8,315.2% | -8,307.4% | 18,584,205 | -894 |
| 2026-01-12 | 1.0750 | 25.88 | 15.70 | 28.15 | 46.4 | 44.0 | -0.3145 | -0.3082 | -0.0063 | 1.45 | 1.93 | 2.04 | 44.0 | 54.9 | 1.4060 | 0.1093 | -61.6 | 2,689.7% | 2,125.7% | 18,584,112 | -1,286 |
| 2026-01-09 | 1.1250 | 27.07 | 30.64 | 31.03 | 45.7 | 40.1 | -0.3217 | -0.3066 | -0.0151 | 1.48 | 1.96 | 2.05 | 43.1 | 54.8 | 1.3868 | 0.1073 | -63.5 | 4,548.5% | 3,870.4% | 18,584,664 | -494 |
| 2026-01-08 | 1.1800 | 28.41 | 64.28 | 34.34 | 39.8 | 31.5 | -0.3312 | -0.3028 | -0.0284 | 1.52 | 1.99 | 2.07 | 42.3 | 55.9 | 1.3595 | 0.1066 | -67.4 | 2,458.3% | 2,149.5% | 18,585,099 | -48 |
| 2026-01-07 | 1.2100 | 29.13 | 91.75 | 36.15 | 34.9 | 21.4 | -0.3442 | -0.2957 | -0.0485 | 1.56 | 2.01 | 2.08 | 41.8 | 58.4 | 1.3277 | 0.1101 | -77.8 | 208,181.8% | 223,628.3% | 18,585,398 | 631 |
| 2026-01-06 | 1.1300 | 24.33 | 80.82 | 27.43 | 19.9 | 9.7 | -0.3588 | -0.2836 | -0.0752 | 1.59 | 2.04 | 2.10 | 41.1 | 61.2 | 1.2988 | 0.1215 | -100.2 | -9,710.5% | -9,705.3% | 18,585,158 | -2,018 |
| 2026-01-05 | 1.1100 | 23.12 | 77.02 | 25.25 | 9.4 | 3.1 | -0.3641 | -0.2648 | -0.0993 | 1.64 | 2.07 | 2.11 | 39.8 | 61.9 | 1.2432 | 0.1304 | -120.2 | -8,422.6% | -8,166.6% | 18,585,147 | -3,238 |
| 2025-12-31 | 0.9550 | 13.14 | 0.21 | 6.53 | 0.0 | 0.0 | -0.3635 | -0.2400 | -0.1236 | 1.70 | 2.10 | 2.13 | 38.3 | 62.4 | 1.1766 | 0.1484 | -169.2 | 9,925.6% | 9,379.7% | 18,584,767 | -4,440 |
| 2025-12-30 | 0.9819 | 13.42 | 0.29 | 6.79 | 0.0 | 0.0 | -0.3417 | -0.2091 | -0.1327 | 1.78 | 2.14 | 2.15 | 35.7 | 58.7 | 1.0653 | 0.1487 | -207.5 | 4,708.0% | 4,441.8% | 18,587,176 | -2,867 |
2026-01-23
Close 1.0750
RSI14 / RSI2 / RSI7
30.0 / 29.6 / 35.4
StochRSI K / D
96.7 / 95.2
MACD / Sig / Hist
-0.229 / -0.267 / 0.038
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
46.8 / 49.2
BBW
0.5166
ATR14_n
0.0810
CCI20
-7.5
VolChg1d
47,187.5%
ValChg1d
46,143.0%
OBV
18,580,266
OBV_Chg3d
-376
2026-01-22
Close 1.0950
RSI14 / RSI2 / RSI7
30.7 / 51.4 / 37.9
StochRSI K / D
95.3 / 94.3
MACD / Sig / Hist
-0.240 / -0.276 / 0.036
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
46.4 / 49.1
BBW
0.9239
ATR14_n
0.0842
CCI20
-12.3
VolChg1d
1,851.9%
ValChg1d
1,691.7%
OBV
18,580,632
OBV_Chg3d
-470
2026-01-21
Close 1.1100
RSI14 / RSI2 / RSI7
31.3 / 71.1 / 39.6
StochRSI K / D
93.8 / 93.0
MACD / Sig / Hist
-0.254 / -0.285 / 0.031
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
46.1 / 49.6
BBW
1.1376
ATR14_n
0.0885
CCI20
-17.5
VolChg1d
-8,826.1%
ValChg1d
-8,770.7%
OBV
18,580,696
OBV_Chg3d
-3,516
2026-01-16
Close 1.0600
RSI14 / RSI2 / RSI7
27.3 / 20.4 / 30.3
StochRSI K / D
93.7 / 87.1
MACD / Sig / Hist
-0.269 / -0.293 / 0.024
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
45.8 / 50.5
BBW
1.3000
ATR14_n
0.0961
CCI20
-28.5
VolChg1d
-8,520.9%
ValChg1d
-8,548.3%
OBV
18,580,642
OBV_Chg3d
-3,563
2026-01-15
Close 1.0800
RSI14 / RSI2 / RSI7
27.9 / 31.4 / 32.0
StochRSI K / D
91.4 / 75.7
MACD / Sig / Hist
-0.280 / -0.299 / 0.020
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
45.4 / 51.6
BBW
1.3700
ATR14_n
0.0973
CCI20
-36.6
VolChg1d
4,432,857.1%
ValChg1d
4,274,183.7%
OBV
18,581,102
OBV_Chg3d
-3,010
2026-01-14
Close 1.1200
RSI14 / RSI2 / RSI7
29.1 / 68.3 / 35.4
StochRSI K / D
76.2 / 60.7
MACD / Sig / Hist
-0.291 / -0.304 / 0.013
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
44.8 / 51.6
BBW
1.4035
ATR14_n
0.0963
CCI20
-39.0
VolChg1d
-9,247.3%
ValChg1d
-9,219.4%
OBV
18,584,212
OBV_Chg3d
-452
2026-01-13
Close 1.0800
RSI14 / RSI2 / RSI7
26.2 / 23.2 / 28.9
StochRSI K / D
59.4 / 50.5
MACD / Sig / Hist
-0.305 / -0.308 / 0.003
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
44.4 / 53.1
BBW
1.4212
ATR14_n
0.1047
CCI20
-49.9
VolChg1d
-8,315.2%
ValChg1d
-8,307.4%
OBV
18,584,205
OBV_Chg3d
-894
2026-01-12
Close 1.0750
RSI14 / RSI2 / RSI7
25.9 / 15.7 / 28.2
StochRSI K / D
46.4 / 44.0
MACD / Sig / Hist
-0.315 / -0.308 / -0.006
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
44.0 / 54.9
BBW
1.4060
ATR14_n
0.1093
CCI20
-61.6
VolChg1d
2,689.7%
ValChg1d
2,125.7%
OBV
18,584,112
OBV_Chg3d
-1,286
2026-01-09
Close 1.1250
RSI14 / RSI2 / RSI7
27.1 / 30.6 / 31.0
StochRSI K / D
45.7 / 40.1
MACD / Sig / Hist
-0.322 / -0.307 / -0.015
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
43.1 / 54.8
BBW
1.3868
ATR14_n
0.1073
CCI20
-63.5
VolChg1d
4,548.5%
ValChg1d
3,870.4%
OBV
18,584,664
OBV_Chg3d
-494
2026-01-08
Close 1.1800
RSI14 / RSI2 / RSI7
28.4 / 64.3 / 34.3
StochRSI K / D
39.8 / 31.5
MACD / Sig / Hist
-0.331 / -0.303 / -0.028
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
42.3 / 55.9
BBW
1.3595
ATR14_n
0.1066
CCI20
-67.4
VolChg1d
2,458.3%
ValChg1d
2,149.5%
OBV
18,585,099
OBV_Chg3d
-48
2026-01-07
Close 1.2100
RSI14 / RSI2 / RSI7
29.1 / 91.8 / 36.2
StochRSI K / D
34.9 / 21.4
MACD / Sig / Hist
-0.344 / -0.296 / -0.049
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
41.8 / 58.4
BBW
1.3277
ATR14_n
0.1101
CCI20
-77.8
VolChg1d
208,181.8%
ValChg1d
223,628.3%
OBV
18,585,398
OBV_Chg3d
631
2026-01-06
Close 1.1300
RSI14 / RSI2 / RSI7
24.3 / 80.8 / 27.4
StochRSI K / D
19.9 / 9.7
MACD / Sig / Hist
-0.359 / -0.284 / -0.075
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
41.1 / 61.2
BBW
1.2988
ATR14_n
0.1215
CCI20
-100.2
VolChg1d
-9,710.5%
ValChg1d
-9,705.3%
OBV
18,585,158
OBV_Chg3d
-2,018
2026-01-05
Close 1.1100
RSI14 / RSI2 / RSI7
23.1 / 77.0 / 25.3
StochRSI K / D
9.4 / 3.1
MACD / Sig / Hist
-0.364 / -0.265 / -0.099
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
39.8 / 61.9
BBW
1.2432
ATR14_n
0.1304
CCI20
-120.2
VolChg1d
-8,422.6%
ValChg1d
-8,166.6%
OBV
18,585,147
OBV_Chg3d
-3,238
2025-12-31
Close 0.9550
RSI14 / RSI2 / RSI7
13.1 / 0.2 / 6.5
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.364 / -0.240 / -0.124
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
38.3 / 62.4
BBW
1.1766
ATR14_n
0.1484
CCI20
-169.2
VolChg1d
9,925.6%
ValChg1d
9,379.7%
OBV
18,584,767
OBV_Chg3d
-4,440
2025-12-30
Close 0.9819
RSI14 / RSI2 / RSI7
13.4 / 0.3 / 6.8
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.342 / -0.209 / -0.133
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
35.7 / 58.7
BBW
1.0653
ATR14_n
0.1487
CCI20
-207.5
VolChg1d
4,708.0%
ValChg1d
4,441.8%
OBV
18,587,176
OBV_Chg3d
-2,867
