The Magnum Ice Cream Company N.V. (MICC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

The Magnum Ice Cream Company N.V.

MICC

NYSE

16.8400

As of: 2026-01-23

+0.53 (+3.25%) vs. previous close

Market

NYSE

Latest Volume

541,184

Symbol

MICC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 1.7 · Oversold (RSI2 76.2, RSI7 9.9) Low volatility (~0.9%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

1.7 / 76.2 / 9.9

RSI 1.7 · Oversold (RSI2 76.2, RSI7 9.9)

StochRSI (K/D)

99.7 / 99.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-99.19 / - / -

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

69 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

99.9 / 98.6

Trend strength (20↑ trend, 25↑ strong trend)

BBW

0.89%

Low volatility (~0.9%)

ATR14_n

85.18%

Average daily range (as % of price)

CCI20

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	EMA20	ADX14	ADX7	BBW	ATR14_n	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	16.8400	1.68	76.19	9.92	99.7	99.8	-99.1913	69.29	99.9	98.6	0.1493	0.8518	-6,878.8%	-6,777.4%	1,421,329	-2,498,176
2026-01-22	16.3100	1.27	26.77	6.46	99.7		-106.4637	74.81	99.9	98.9	0.1379	0.9445	3,282.1%	3,161.0%	880,145	-2,246,554
2026-01-21	16.4600	1.28	37.91	6.52	99.9		-114.1435	80.97	99.9	99.0	0.1346	1.0069	6,466.2%	6,037.5%	2,614,053	767,060
2026-01-20	16.9000	1.28	97.19	6.68			-122.3006	87.76	99.9	99.2	0.1286	1.0535	-3,804.8%	-3,730.6%	3,919,505	1,139,301
2026-01-16	16.7000	1.15	95.64	5.79			-130.9780	95.22		99.4	0.1102	1.1469	3,712.9%	4,075.4%	3,126,699	1,775,404
2026-01-15	16.2700	0.91	89.29	4.11			-140.1280	103.49		99.6	0.0931	1.2656	-3,469.1%	-3,491.1%	1,846,993	1,644,030
2026-01-14	16.3250	0.91	98.46	4.12				112.67		99.7	0.0914	1.3569	2,443.3%	3,251.0%	2,780,204	1,288,736
2026-01-13	15.3300	0.41	78.35	1.11				122.81		99.9	0.0961	1.5510	-1,087.9%	-1,035.2%	1,351,295	1,732,664
2026-01-12	15.2400	0.36	47.37	0.87				134.12		99.9	0.0950	1.6787	-3,120.0%	-3,138.1%	202,963	1,386,966
2026-01-09	15.2800	0.36	69.45	0.87				146.64		99.9	0.0918	1.8025	13,333.6%	13,456.5%	1,491,468	1,240,571
2026-01-08	15.2000	0.33	42.77	0.71				160.46		99.9	0.0972	1.9499	-4,406.3%	-4,399.0%	-381,369	1,531,164
2026-01-07	15.1800	0.32	35.76	0.68				175.76		99.9	13.4899	2.1015	-3,367.5%	-3,380.6%	-1,184,003	-1,337,204
2026-01-06	15.2100	0.32	39.38	0.68						99.9		2.2580	472.9%	626.6%	250,897	-835,354
2026-01-05	14.9900	0.25	3.62	0.40						99.9		2.4655	12,139.6%	11,411.1%	-1,912,533	-3,609,660
2026-01-02	15.5000	0.25	11.45	0.41						99.9		2.5647	5,274.0%	4,936.7%	153,201	-691,947

2026-01-23 Close 16.8400

RSI14 / RSI2 / RSI7

1.7 / 76.2 / 9.9

StochRSI K / D

99.7 / 99.8

MACD / Sig / Hist

-99.191 / - / -

EMA20 / 60 / 120

69 / - / -

ADX14 / ADX7

99.9 / 98.6

BBW

0.1493

ATR14_n

0.8518

CCI20

VolChg1d

-6,878.8%

ValChg1d

-6,777.4%

OBV

1,421,329

OBV_Chg3d

-2,498,176

2026-01-22 Close 16.3100

RSI14 / RSI2 / RSI7

1.3 / 26.8 / 6.5

StochRSI K / D

99.7 / -

MACD / Sig / Hist

-106.464 / - / -

EMA20 / 60 / 120

75 / - / -

ADX14 / ADX7

99.9 / 98.9

BBW

0.1379

ATR14_n

0.9445

CCI20

VolChg1d

3,282.1%

ValChg1d

3,161.0%

OBV

880,145

OBV_Chg3d

-2,246,554

2026-01-21 Close 16.4600

RSI14 / RSI2 / RSI7

1.3 / 37.9 / 6.5

StochRSI K / D

99.9 / -

MACD / Sig / Hist

-114.144 / - / -

EMA20 / 60 / 120

81 / - / -

ADX14 / ADX7

99.9 / 99.0

BBW

0.1346

ATR14_n

1.0069

CCI20

VolChg1d

6,466.2%

ValChg1d

6,037.5%

OBV

2,614,053

OBV_Chg3d

767,060

2026-01-20 Close 16.9000

RSI14 / RSI2 / RSI7

1.3 / 97.2 / 6.7

StochRSI K / D

- / -

MACD / Sig / Hist

-122.301 / - / -

EMA20 / 60 / 120

88 / - / -

ADX14 / ADX7

99.9 / 99.2

BBW

0.1286

ATR14_n

1.0535

CCI20

VolChg1d

-3,804.8%

ValChg1d

-3,730.6%

OBV

3,919,505

OBV_Chg3d

1,139,301

2026-01-16 Close 16.7000

RSI14 / RSI2 / RSI7

1.2 / 95.6 / 5.8

StochRSI K / D

- / -

MACD / Sig / Hist

-130.978 / - / -

EMA20 / 60 / 120

95 / - / -

ADX14 / ADX7

- / 99.4

BBW

0.1102

ATR14_n

1.1469

CCI20

VolChg1d

3,712.9%

ValChg1d

4,075.4%

OBV

3,126,699

OBV_Chg3d

1,775,404

2026-01-15 Close 16.2700

RSI14 / RSI2 / RSI7

0.9 / 89.3 / 4.1

StochRSI K / D

- / -

MACD / Sig / Hist

-140.128 / - / -

EMA20 / 60 / 120

103 / - / -

ADX14 / ADX7

- / 99.6

BBW

0.0931

ATR14_n

1.2656

CCI20

VolChg1d

-3,469.1%

ValChg1d

-3,491.1%

OBV

1,846,993

OBV_Chg3d

1,644,030

2026-01-14 Close 16.3250

RSI14 / RSI2 / RSI7

0.9 / 98.5 / 4.1

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

113 / - / -

ADX14 / ADX7

- / 99.7

BBW

0.0914

ATR14_n

1.3569

CCI20

VolChg1d

2,443.3%

ValChg1d

3,251.0%

OBV

2,780,204

OBV_Chg3d

1,288,736

2026-01-13 Close 15.3300

RSI14 / RSI2 / RSI7

0.4 / 78.4 / 1.1

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

123 / - / -

ADX14 / ADX7

- / 99.9

BBW

0.0961

ATR14_n

1.5510

CCI20

VolChg1d

-1,087.9%

ValChg1d

-1,035.2%

OBV

1,351,295

OBV_Chg3d

1,732,664

2026-01-12 Close 15.2400

RSI14 / RSI2 / RSI7

0.4 / 47.4 / 0.9

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

134 / - / -

ADX14 / ADX7

- / 99.9

BBW

0.0950

ATR14_n

1.6787

CCI20

VolChg1d

-3,120.0%

ValChg1d

-3,138.1%

OBV

202,963

OBV_Chg3d

1,386,966

2026-01-09 Close 15.2800

RSI14 / RSI2 / RSI7

0.4 / 69.5 / 0.9

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

147 / - / -

ADX14 / ADX7

- / 99.9

BBW

0.0918

ATR14_n

1.8025

CCI20

VolChg1d

13,333.6%

ValChg1d

13,456.5%

OBV

1,491,468

OBV_Chg3d

1,240,571

2026-01-08 Close 15.2000

RSI14 / RSI2 / RSI7

0.3 / 42.8 / 0.7

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

160 / - / -

ADX14 / ADX7

- / 99.9

BBW

0.0972

ATR14_n

1.9499

CCI20

VolChg1d

-4,406.3%

ValChg1d

-4,399.0%

OBV

-381,369

OBV_Chg3d

1,531,164

2026-01-07 Close 15.1800

RSI14 / RSI2 / RSI7

0.3 / 35.8 / 0.7

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

176 / - / -

ADX14 / ADX7

- / 99.9

BBW

13.4899

ATR14_n

2.1015

CCI20

VolChg1d

-3,367.5%

ValChg1d

-3,380.6%

OBV

-1,184,003

OBV_Chg3d

-1,337,204

2026-01-06 Close 15.2100

RSI14 / RSI2 / RSI7

0.3 / 39.4 / 0.7

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

- / - / -

ADX14 / ADX7

- / 99.9

BBW

ATR14_n

2.2580

CCI20

VolChg1d

472.9%

ValChg1d

626.6%

OBV

250,897

OBV_Chg3d

-835,354

2026-01-05 Close 14.9900

RSI14 / RSI2 / RSI7

0.3 / 3.6 / 0.4

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

- / - / -

ADX14 / ADX7

- / 99.9

BBW

ATR14_n

2.4655

CCI20

VolChg1d

12,139.6%

ValChg1d

11,411.1%

OBV

-1,912,533

OBV_Chg3d

-3,609,660

2026-01-02 Close 15.5000

RSI14 / RSI2 / RSI7

0.3 / 11.5 / 0.4

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

- / - / -

ADX14 / ADX7

- / 99.9

BBW

ATR14_n

2.5647

CCI20

VolChg1d

5,274.0%

ValChg1d

4,936.7%

OBV

153,201

OBV_Chg3d

-691,947