Fold Holdings, Inc. (FLD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fold Holdings, Inc.

FLD

NASDAQ

1.9000

As of: 2026-01-23

-0.20 (-9.52%) vs. previous close

Market

NASDAQ

Latest Volume

202,625

Symbol

FLD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.9 · Oversold (RSI2 1.4, RSI7 20.3) Weak / range-bound trend (ADX 31.8) High volatility (20.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.9 / 1.4 / 20.3

RSI 28.9 · Oversold (RSI2 1.4, RSI7 20.3)

StochRSI (K/D)

0.0 / 3.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.22 / -0.18 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

31.8 / 38.6

Weak / range-bound trend (ADX 31.8)

BBW

20.30%

High volatility (20.3%)

ATR14_n

10.89%

Average daily range (as % of price)

CCI20

-106.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.9000	28.86	1.38	20.31	0.0	3.6	-0.2213	-0.1843	-0.0370	2.40	2.85	3.39	31.8	38.6	0.3858	0.1089	-106.9	578,683.9%	522,618.8%	-18,834,530	-254,623
2026-01-22	2.1000	33.19	6.93	27.58	0.4	9.5	-0.2016	-0.1750	-0.0266	2.46	2.88	3.42	30.8	35.8	0.3244	0.0967	-71.9	-9,291.1%	-9,299.5%	-18,631,905	-57,246
2026-01-21	2.1250	33.78	9.26	28.68	10.3	19.5	-0.1940	-0.1684	-0.0256	2.49	2.90	3.44	30.6	36.5	0.3089	0.0957	-78.4	82,522.9%	80,604.2%	-18,628,463	38,212
2026-01-20	2.1700	34.82	13.28	30.56	17.8	24.3	-0.1840	-0.1620	-0.0220	2.53	2.93	3.46	30.5	37.6	0.2790	0.0942	-87.2	-9,429.7%	-9,464.2%	-18,579,907	84,230
2026-01-16	2.3100	38.19	40.97	37.04	30.3	30.6	-0.1731	-0.1565	-0.0166	2.57	2.96	3.48	30.0	37.1	0.2751	0.0883	-59.3	352,553.2%	355,719.6%	-18,574,659	95,188
2026-01-15	2.2900	37.39	30.65	35.36	24.8	33.4	-0.1709	-0.1523	-0.0186	2.60	2.98	3.50	30.4	40.8	0.2788	0.0906	-80.3	-5,555.2%	-5,705.2%	-18,666,675	-757
2026-01-14	2.3700	39.29	47.14	38.92	36.8	45.4	-0.1637	-0.1476	-0.0160	2.63	3.00	3.52	29.7	39.6	0.2806	0.0912	-79.5	4,533.0%	5,308.1%	-18,664,137	11,355
2026-01-13	2.2500	34.66	11.37	29.84	38.6	54.8	-0.1602	-0.1436	-0.0165	2.66	3.02	3.54	28.9	38.1	0.2674	0.0984	-100.7	-5,896.2%	-6,321.3%	-18,669,847	-110,780
2026-01-12	2.5100	40.94	42.61	41.21	60.9	61.7	-0.1411	-0.1395	-0.0016	2.70	3.05	3.56	28.1	36.5	0.2691	0.0868	-83.9	-9,177.7%	-9,161.0%	-18,665,918	-98,503
2026-01-09	2.4600	38.96	22.01	37.27	64.8	60.8	-0.1413	-0.1391	-0.0022	2.72	3.07	3.58	27.2	34.5	0.2924	0.0863	-75.0	129,464.5%	119,955.6%	-18,675,492	-99,902
2026-01-08	2.6400	43.86	62.16	46.99	59.4	60.5	-0.1343	-0.1385	0.0042	2.75	3.09	3.60	27.1	35.7	0.3016	0.0807	-64.9	211.6%	348.8%	-18,559,067	10,589
2026-01-07	2.6050	42.56	54.01	44.58	58.3	63.3	-0.1418	-0.1396	-0.0022	2.76	3.10	3.61	27.0	37.1	0.3153	0.0803	-95.4	3,776.5%	4,618.3%	-18,567,415	-1,174
2026-01-06	2.4550	36.71	14.53	33.49	64.0	61.4	-0.1457	-0.1390	-0.0066	2.78	3.12	3.63	26.6	37.2	0.3107	0.0817	-104.3	7,376.3%	5,799.5%	-18,575,590	-8,222
2026-01-05	2.7000	43.41	48.60	46.52	67.8	51.0	-0.1333	-0.1374	0.0041	2.81	3.14	3.65	26.6	39.7	0.2894	0.0729	-33.2	20,301.7%	19,219.5%	-18,569,656	1,491
2026-01-02	2.8000	46.65	93.19	53.86	52.3	38.6	-0.1405	-0.1384	-0.0020	2.82	3.16	3.67	28.0	43.8	0.2905	0.0688	-37.9	-7,017.7%	-6,812.8%	-18,566,241	14,551

2026-01-23 Close 1.9000

RSI14 / RSI2 / RSI7

28.9 / 1.4 / 20.3

StochRSI K / D

0.0 / 3.6

MACD / Sig / Hist

-0.221 / -0.184 / -0.037

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

31.8 / 38.6

BBW

0.3858

ATR14_n

0.1089

CCI20

-106.9

VolChg1d

578,683.9%

ValChg1d

522,618.8%

OBV

-18,834,530

OBV_Chg3d

-254,623

2026-01-22 Close 2.1000

RSI14 / RSI2 / RSI7

33.2 / 6.9 / 27.6

StochRSI K / D

0.4 / 9.5

MACD / Sig / Hist

-0.202 / -0.175 / -0.027

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

30.8 / 35.8

BBW

0.3244

ATR14_n

0.0967

CCI20

-71.9

VolChg1d

-9,291.1%

ValChg1d

-9,299.5%

OBV

-18,631,905

OBV_Chg3d

-57,246

2026-01-21 Close 2.1250

RSI14 / RSI2 / RSI7

33.8 / 9.3 / 28.7

StochRSI K / D

10.3 / 19.5

MACD / Sig / Hist

-0.194 / -0.168 / -0.026

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

30.6 / 36.5

BBW

0.3089

ATR14_n

0.0957

CCI20

-78.4

VolChg1d

82,522.9%

ValChg1d

80,604.2%

OBV

-18,628,463

OBV_Chg3d

38,212

2026-01-20 Close 2.1700

RSI14 / RSI2 / RSI7

34.8 / 13.3 / 30.6

StochRSI K / D

17.8 / 24.3

MACD / Sig / Hist

-0.184 / -0.162 / -0.022

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

30.5 / 37.6

BBW

0.2790

ATR14_n

0.0942

CCI20

-87.2

VolChg1d

-9,429.7%

ValChg1d

-9,464.2%

OBV

-18,579,907

OBV_Chg3d

84,230

2026-01-16 Close 2.3100

RSI14 / RSI2 / RSI7

38.2 / 41.0 / 37.0

StochRSI K / D

30.3 / 30.6

MACD / Sig / Hist

-0.173 / -0.157 / -0.017

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

30.0 / 37.1

BBW

0.2751

ATR14_n

0.0883

CCI20

-59.3

VolChg1d

352,553.2%

ValChg1d

355,719.6%

OBV

-18,574,659

OBV_Chg3d

95,188

2026-01-15 Close 2.2900

RSI14 / RSI2 / RSI7

37.4 / 30.7 / 35.4

StochRSI K / D

24.8 / 33.4

MACD / Sig / Hist

-0.171 / -0.152 / -0.019

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

30.4 / 40.8

BBW

0.2788

ATR14_n

0.0906

CCI20

-80.3

VolChg1d

-5,555.2%

ValChg1d

-5,705.2%

OBV

-18,666,675

OBV_Chg3d

-757

2026-01-14 Close 2.3700

RSI14 / RSI2 / RSI7

39.3 / 47.1 / 38.9

StochRSI K / D

36.8 / 45.4

MACD / Sig / Hist

-0.164 / -0.148 / -0.016

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

29.7 / 39.6

BBW

0.2806

ATR14_n

0.0912

CCI20

-79.5

VolChg1d

4,533.0%

ValChg1d

5,308.1%

OBV

-18,664,137

OBV_Chg3d

11,355

2026-01-13 Close 2.2500

RSI14 / RSI2 / RSI7

34.7 / 11.4 / 29.8

StochRSI K / D

38.6 / 54.8

MACD / Sig / Hist

-0.160 / -0.144 / -0.017

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

28.9 / 38.1

BBW

0.2674

ATR14_n

0.0984

CCI20

-100.7

VolChg1d

-5,896.2%

ValChg1d

-6,321.3%

OBV

-18,669,847

OBV_Chg3d

-110,780

2026-01-12 Close 2.5100

RSI14 / RSI2 / RSI7

40.9 / 42.6 / 41.2

StochRSI K / D

60.9 / 61.7

MACD / Sig / Hist

-0.141 / -0.140 / -0.002

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

28.1 / 36.5

BBW

0.2691

ATR14_n

0.0868

CCI20

-83.9

VolChg1d

-9,177.7%

ValChg1d

-9,161.0%

OBV

-18,665,918

OBV_Chg3d

-98,503

2026-01-09 Close 2.4600

RSI14 / RSI2 / RSI7

39.0 / 22.0 / 37.3

StochRSI K / D

64.8 / 60.8

MACD / Sig / Hist

-0.141 / -0.139 / -0.002

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

27.2 / 34.5

BBW

0.2924

ATR14_n

0.0863

CCI20

-75.0

VolChg1d

129,464.5%

ValChg1d

119,955.6%

OBV

-18,675,492

OBV_Chg3d

-99,902

2026-01-08 Close 2.6400

RSI14 / RSI2 / RSI7

43.9 / 62.2 / 47.0

StochRSI K / D

59.4 / 60.5

MACD / Sig / Hist

-0.134 / -0.139 / 0.004

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

27.1 / 35.7

BBW

0.3016

ATR14_n

0.0807

CCI20

-64.9

VolChg1d

211.6%

ValChg1d

348.8%

OBV

-18,559,067

OBV_Chg3d

10,589

2026-01-07 Close 2.6050

RSI14 / RSI2 / RSI7

42.6 / 54.0 / 44.6

StochRSI K / D

58.3 / 63.3

MACD / Sig / Hist

-0.142 / -0.140 / -0.002

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

27.0 / 37.1

BBW

0.3153

ATR14_n

0.0803

CCI20

-95.4

VolChg1d

3,776.5%

ValChg1d

4,618.3%

OBV

-18,567,415

OBV_Chg3d

-1,174

2026-01-06 Close 2.4550

RSI14 / RSI2 / RSI7

36.7 / 14.5 / 33.5

StochRSI K / D

64.0 / 61.4

MACD / Sig / Hist

-0.146 / -0.139 / -0.007

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

26.6 / 37.2

BBW

0.3107

ATR14_n

0.0817

CCI20

-104.3

VolChg1d

7,376.3%

ValChg1d

5,799.5%

OBV

-18,575,590

OBV_Chg3d

-8,222

2026-01-05 Close 2.7000

RSI14 / RSI2 / RSI7

43.4 / 48.6 / 46.5

StochRSI K / D

67.8 / 51.0

MACD / Sig / Hist

-0.133 / -0.137 / 0.004

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

26.6 / 39.7

BBW

0.2894

ATR14_n

0.0729

CCI20

-33.2

VolChg1d

20,301.7%

ValChg1d

19,219.5%

OBV

-18,569,656

OBV_Chg3d

1,491

2026-01-02 Close 2.8000

RSI14 / RSI2 / RSI7

46.7 / 93.2 / 53.9

StochRSI K / D

52.3 / 38.6

MACD / Sig / Hist

-0.141 / -0.138 / -0.002

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

28.0 / 43.8

BBW

0.2905

ATR14_n

0.0688

CCI20

-37.9

VolChg1d

-7,017.7%

ValChg1d

-6,812.8%

OBV

-18,566,241

OBV_Chg3d

14,551