Baird Medical Investment Holdings Inc. (BDMD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Baird Medical Investment Holdings Inc.

BDMD

NASDAQ

1.0450

As of: 2026-01-23

-0.08 (-7.11%) vs. previous close

Market

NASDAQ

Latest Volume

22,836

Symbol

BDMD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 21.9 · Oversold (RSI2 0.1, RSI7 7.4) Weak / range-bound trend (ADX 21.3) High volatility (30.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

21.9 / 0.1 / 7.4

RSI 21.9 · Oversold (RSI2 0.1, RSI7 7.4)

StochRSI (K/D)

0.0 / 0.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.08 / -0.06 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

21.3 / 46.8

Weak / range-bound trend (ADX 21.3)

BBW

30.34%

High volatility (30.3%)

ATR14_n

5.81%

Average daily range (as % of price)

CCI20

-148.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 6 · Average next-day return: -2.18%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.0450	21.94	0.05	7.44	0.0	0.0	-0.0799	-0.0571	-0.0228	1.26	1.46	1.98	21.3	46.8	0.3170	0.0581	-148.4	12,542.9%	10,939.9%	112,816,419	-306,444
2026-01-22	1.1250	26.49	0.25	11.44	0.0	0.0	-0.0702	-0.0514	-0.0188	1.28	1.48	2.00	19.0	42.2	0.2748	0.0490	-125.4	-9,629.6%	-9,634.1%	112,839,255	-287,028
2026-01-21	1.1388	27.40	0.39	12.43	0.0	0.6	-0.0648	-0.0467	-0.0181	1.29	1.49	2.01	17.7	39.6	0.2452	0.0495	-124.6	789,643.3%	781,855.4%	112,849,385	-279,498
2026-01-20	1.1500	28.12	0.50	13.23	0.0	1.8	-0.0585	-0.0422	-0.0163	1.31	1.50	2.03	16.3	36.9	0.2127	0.0489	-138.2	3,153.9%	2,819.4%	113,122,863	-6,120
2026-01-16	1.1800	30.11	0.81	15.51	1.8	4.7	-0.0506	-0.0381	-0.0125	1.33	1.51	2.04	14.4	31.1	0.1826	0.0480	-117.3	250,000.0%	232,529.6%	113,126,283	-2,700
2026-01-15	1.2650	36.99	6.39	26.70	3.7	12.0	-0.0430	-0.0350	-0.0080	1.34	1.52	2.05	12.8	25.6	0.1581	0.0431	-76.7	-9,490.1%	-9,496.0%	113,128,883	-306
2026-01-14	1.2800	38.43	16.37	29.97	8.5	22.5	-0.0412	-0.0330	-0.0082	1.35	1.53	2.07	12.4	23.6	0.1584	0.0449	-74.9	85,194.2%	85,194.2%	113,128,983	-1,206
2026-01-13	1.2800	38.43	16.37	29.97	23.9	29.8	-0.0399	-0.0309	-0.0090	1.36	1.54	2.08	12.1	22.6	0.1780	0.0484	-84.9	-7,940.0%	-7,956.0%	113,128,983	-608
2026-01-09	1.2900	39.31	22.15	31.88	35.1	26.1	-0.0377	-0.0287	-0.0090	1.37	1.55	2.09	11.9	21.4	0.1984	0.0511	-84.8	6,722.4%	6,219.5%	113,129,189	648
2026-01-08	1.3300	42.96	75.14	40.81	30.3	14.4	-0.0353	-0.0264	-0.0088	1.37	1.56	2.11	11.8	20.7	0.2383	0.0511	-56.1	-4,304.8%	-4,261.6%	113,130,189	1,648
2026-01-07	1.3200	41.70	64.53	37.03	13.0	4.9	-0.0357	-0.0242	-0.0115	1.38	1.56	2.12	12.4	23.4	0.2692	0.0543	-72.2	-566.0%	-346.6%	113,129,591	-250
2026-01-06	1.2900	37.89	1.45	24.67	0.0	1.7	-0.0348	-0.0213	-0.0135	1.39	1.57	2.13	12.6	24.1	0.2644	0.0580	-95.2	-1,438.5%	-1,438.5%	113,128,541	-6,272
2026-01-05	1.2900	37.89	1.45	24.67	1.6	5.7	-0.0301	-0.0180	-0.0122	1.40	1.58	2.15	12.2	20.8	0.2541	0.0625	-90.0	-7,385.4%	-7,473.5%	113,128,541	-7,800
2026-01-02	1.3350	41.39	4.35	31.48	3.5	10.7	-0.0236	-0.0149	-0.0087	1.41	1.59	2.16	11.8	16.9	0.2373	0.0621	-73.8	22,539.3%	21,824.1%	113,129,841	-7,180
2025-12-30	1.3650	43.90	13.10	37.38	11.9	16.8	-0.0196	-0.0127	-0.0069	1.41	1.60	2.18	11.9	14.9	0.2275	0.0635	-55.2	12,470.6%	12,388.6%	113,134,813	58,193

2026-01-23 Close 1.0450

RSI14 / RSI2 / RSI7

21.9 / 0.1 / 7.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.080 / -0.057 / -0.023

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

21.3 / 46.8

BBW

0.3170

ATR14_n

0.0581

CCI20

-148.4

VolChg1d

12,542.9%

ValChg1d

10,939.9%

OBV

112,816,419

OBV_Chg3d

-306,444

2026-01-22 Close 1.1250

RSI14 / RSI2 / RSI7

26.5 / 0.3 / 11.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.070 / -0.051 / -0.019

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

19.0 / 42.2

BBW

0.2748

ATR14_n

0.0490

CCI20

-125.4

VolChg1d

-9,629.6%

ValChg1d

-9,634.1%

OBV

112,839,255

OBV_Chg3d

-287,028

2026-01-21 Close 1.1388

RSI14 / RSI2 / RSI7

27.4 / 0.4 / 12.4

StochRSI K / D

0.0 / 0.6

MACD / Sig / Hist

-0.065 / -0.047 / -0.018

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

17.7 / 39.6

BBW

0.2452

ATR14_n

0.0495

CCI20

-124.6

VolChg1d

789,643.3%

ValChg1d

781,855.4%

OBV

112,849,385

OBV_Chg3d

-279,498

2026-01-20 Close 1.1500

RSI14 / RSI2 / RSI7

28.1 / 0.5 / 13.2

StochRSI K / D

0.0 / 1.8

MACD / Sig / Hist

-0.059 / -0.042 / -0.016

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

16.3 / 36.9

BBW

0.2127

ATR14_n

0.0489

CCI20

-138.2

VolChg1d

3,153.9%

ValChg1d

2,819.4%

OBV

113,122,863

OBV_Chg3d

-6,120

2026-01-16 Close 1.1800

RSI14 / RSI2 / RSI7

30.1 / 0.8 / 15.5

StochRSI K / D

1.8 / 4.7

MACD / Sig / Hist

-0.051 / -0.038 / -0.013

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

14.4 / 31.1

BBW

0.1826

ATR14_n

0.0480

CCI20

-117.3

VolChg1d

250,000.0%

ValChg1d

232,529.6%

OBV

113,126,283

OBV_Chg3d

-2,700

2026-01-15 Close 1.2650

RSI14 / RSI2 / RSI7

37.0 / 6.4 / 26.7

StochRSI K / D

3.7 / 12.0

MACD / Sig / Hist

-0.043 / -0.035 / -0.008

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

12.8 / 25.6

BBW

0.1581

ATR14_n

0.0431

CCI20

-76.7

VolChg1d

-9,490.1%

ValChg1d

-9,496.0%

OBV

113,128,883

OBV_Chg3d

-306

2026-01-14 Close 1.2800

RSI14 / RSI2 / RSI7

38.4 / 16.4 / 30.0

StochRSI K / D

8.5 / 22.5

MACD / Sig / Hist

-0.041 / -0.033 / -0.008

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

12.4 / 23.6

BBW

0.1584

ATR14_n

0.0449

CCI20

-74.9

VolChg1d

85,194.2%

ValChg1d

85,194.2%

OBV

113,128,983

OBV_Chg3d

-1,206

2026-01-13 Close 1.2800

RSI14 / RSI2 / RSI7

38.4 / 16.4 / 30.0

StochRSI K / D

23.9 / 29.8

MACD / Sig / Hist

-0.040 / -0.031 / -0.009

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

12.1 / 22.6

BBW

0.1780

ATR14_n

0.0484

CCI20

-84.9

VolChg1d

-7,940.0%

ValChg1d

-7,956.0%

OBV

113,128,983

OBV_Chg3d

-608

2026-01-09 Close 1.2900

RSI14 / RSI2 / RSI7

39.3 / 22.2 / 31.9

StochRSI K / D

35.1 / 26.1

MACD / Sig / Hist

-0.038 / -0.029 / -0.009

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

11.9 / 21.4

BBW

0.1984

ATR14_n

0.0511

CCI20

-84.8

VolChg1d

6,722.4%

ValChg1d

6,219.5%

OBV

113,129,189

OBV_Chg3d

648

2026-01-08 Close 1.3300

RSI14 / RSI2 / RSI7

43.0 / 75.1 / 40.8

StochRSI K / D

30.3 / 14.4

MACD / Sig / Hist

-0.035 / -0.026 / -0.009

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

11.8 / 20.7

BBW

0.2383

ATR14_n

0.0511

CCI20

-56.1

VolChg1d

-4,304.8%

ValChg1d

-4,261.6%

OBV

113,130,189

OBV_Chg3d

1,648

2026-01-07 Close 1.3200

RSI14 / RSI2 / RSI7

41.7 / 64.5 / 37.0

StochRSI K / D

13.0 / 4.9

MACD / Sig / Hist

-0.036 / -0.024 / -0.012

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

12.4 / 23.4

BBW

0.2692

ATR14_n

0.0543

CCI20

-72.2

VolChg1d

-566.0%

ValChg1d

-346.6%

OBV

113,129,591

OBV_Chg3d

-250

2026-01-06 Close 1.2900

RSI14 / RSI2 / RSI7

37.9 / 1.5 / 24.7

StochRSI K / D

0.0 / 1.7

MACD / Sig / Hist

-0.035 / -0.021 / -0.014

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

12.6 / 24.1

BBW

0.2644

ATR14_n

0.0580

CCI20

-95.2

VolChg1d

-1,438.5%

ValChg1d

-1,438.5%

OBV

113,128,541

OBV_Chg3d

-6,272

2026-01-05 Close 1.2900

RSI14 / RSI2 / RSI7

37.9 / 1.5 / 24.7

StochRSI K / D

1.6 / 5.7

MACD / Sig / Hist

-0.030 / -0.018 / -0.012

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

12.2 / 20.8

BBW

0.2541

ATR14_n

0.0625

CCI20

-90.0

VolChg1d

-7,385.4%

ValChg1d

-7,473.5%

OBV

113,128,541

OBV_Chg3d

-7,800

2026-01-02 Close 1.3350

RSI14 / RSI2 / RSI7

41.4 / 4.4 / 31.5

StochRSI K / D

3.5 / 10.7

MACD / Sig / Hist

-0.024 / -0.015 / -0.009

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

11.8 / 16.9

BBW

0.2373

ATR14_n

0.0621

CCI20

-73.8

VolChg1d

22,539.3%

ValChg1d

21,824.1%

OBV

113,129,841

OBV_Chg3d

-7,180

2025-12-30 Close 1.3650

RSI14 / RSI2 / RSI7

43.9 / 13.1 / 37.4

StochRSI K / D

11.9 / 16.8

MACD / Sig / Hist

-0.020 / -0.013 / -0.007

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

11.9 / 14.9

BBW

0.2275

ATR14_n

0.0635

CCI20

-55.2

VolChg1d

12,470.6%

ValChg1d

12,388.6%

OBV

113,134,813

OBV_Chg3d

58,193