Planet Fitness, Inc. (PLNT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Planet Fitness, Inc.

PLNT

NYSE

111.08

As of: 2025-12-05

+1.68 (+1.54%) vs. previous close

Market

NYSE

Latest Volume

1,131,218

Symbol

PLNT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.4 · Strong momentum (RSI2 87.9, RSI7 66) Strong trend (ADX 26.9) Low volatility (~0.1%) Normal trading value (~1.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.4 / 87.9 / 66.0

RSI 63.4 · Strong momentum (RSI2 87.9, RSI7 66)

StochRSI (K/D)

46.2 / 39.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.96 / 2.93 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

107 / 103 / 102

Short / mid / long-term trend structure

ADX14 / ADX7

26.9 / 27.5

Strong trend (ADX 26.9)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

2.68%

Average daily range (as % of price)

CCI20

28.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	111.08	63.35	87.86	66.02	46.2	39.3	2.9618	2.9311	0.0307	106.77	103.22	102.44	26.9	27.5	0.1094	0.0268	28.6	3,624.9%	3,834.1%	-16,381,929	947,725
2025-12-04	109.40	60.40	63.25	59.01	36.3	43.5	2.9478	2.9234	0.0244	106.32	102.96	102.30	27.0	27.1	0.1105	0.0266	16.3	-1,810.0%	-1,736.8%	-17,513,147	-1,349,172
2025-12-03	108.43	58.61	11.44	54.35	35.4	57.9	3.0583	2.9173	0.1409	105.99	102.74	102.18	27.8	31.0	0.1665	0.0276	22.7	-1,303.3%	-1,331.3%	-18,343,406	-3,562,432
2025-12-02	108.78	59.51	15.35	56.33	58.9	78.8	3.2534	2.8821	0.3714	105.74	102.55	102.07	28.7	35.4	0.2068	0.0280	39.1	-1,571.4%	-1,588.4%	-17,329,654	-2,009,437
2025-12-01	109.00	60.05	17.19	57.46	79.4	90.2	3.4196	2.7892	0.6304	105.42	102.33	101.96	29.2	38.7	0.2340	0.0281	49.0	15,647.1%	14,966.8%	-16,163,975	19,286
2025-11-28	111.97	67.74	90.70	74.80	97.9	94.4	3.5596	2.6316	0.9280	105.04	102.11	101.84	29.8	42.5	0.2593	0.0272	81.1	-3,751.9%	-3,744.6%	-14,780,974	2,651,150
2025-11-26	111.84	67.57	89.74	74.51	93.3	89.6	3.3841	2.3997	0.9844	104.31	101.77	101.67	29.1	40.8	0.2750	0.0282	93.5	-3,089.4%	-3,078.8%	-15,320,217	791,691
2025-11-25	111.67	67.36	89.00	74.18	91.9	84.5	3.1241	2.1536	0.9705	103.52	101.43	101.50	28.4	38.4	0.2796	0.0295	96.1	-540.5%	-299.9%	-16,183,261	1,547,319
2025-11-24	108.90	63.87	73.18	68.45	83.6	77.0	2.7640	1.9109	0.8531	102.66	101.09	101.33	27.7	36.0	0.2737	0.0302	92.3	-1,843.8%	-1,910.0%	-17,432,124	1,256,416
2025-11-21	109.79	65.97	95.17	72.90	77.9	71.3	2.5464	1.6977	0.8487	102.00	100.82	101.20	27.3	34.6	0.2668	0.0309	96.4	6,897.1%	7,671.3%	-16,111,908	3,736,605
2025-11-20	104.98	59.22	74.28	61.21	69.4	69.4	2.1409	1.4855	0.6554	101.18	100.52	101.06	27.0	32.9	0.2526	0.0308	70.2	-1,741.5%	-1,670.9%	-17,730,580	3,386,915
2025-11-19	104.09	57.78	57.12	58.37	66.7	73.0	2.0819	1.3216	0.7603	100.78	100.37	100.99	27.4	34.0	0.2499	0.0314	60.2	-859.0%	-798.9%	-18,688,540	444,197
2025-11-18	103.41	56.69	42.45	56.26	72.0	79.5	2.0670	1.1315	0.9355	100.44	100.24	100.94	28.4	37.4	0.2469	0.0324	57.8	-3,606.4%	-3,532.6%	-19,848,513	-2,125,184
2025-11-17	102.23	54.82	18.17	52.71	80.4	85.3	2.0872	0.8977	1.1895	100.12	100.13	100.90	29.5	41.7	0.2440	0.0329	66.5	4,082.2%	3,592.9%	-21,117,495	-428,374
2025-11-14	105.91	62.66	53.11	67.33	86.2	88.2	2.2027	0.6003	1.6024	99.90	100.06	100.87	30.5	46.0	0.2433	0.0312	111.7	-5,247.8%	-5,301.0%	-19,132,737	-25,606

2025-12-05 Close 111.08

RSI14 / RSI2 / RSI7

63.4 / 87.9 / 66.0

StochRSI K / D

46.2 / 39.3

MACD / Sig / Hist

2.962 / 2.931 / 0.031

EMA20 / 60 / 120

107 / 103 / 102

ADX14 / ADX7

26.9 / 27.5

BBW

0.1094

ATR14_n

0.0268

CCI20

28.6

VolChg1d

3,624.9%

ValChg1d

3,834.1%

OBV

-16,381,929

OBV_Chg3d

947,725

2025-12-04 Close 109.40

RSI14 / RSI2 / RSI7

60.4 / 63.3 / 59.0

StochRSI K / D

36.3 / 43.5

MACD / Sig / Hist

2.948 / 2.923 / 0.024

EMA20 / 60 / 120

106 / 103 / 102

ADX14 / ADX7

27.0 / 27.1

BBW

0.1105

ATR14_n

0.0266

CCI20

16.3

VolChg1d

-1,810.0%

ValChg1d

-1,736.8%

OBV

-17,513,147

OBV_Chg3d

-1,349,172

2025-12-03 Close 108.43

RSI14 / RSI2 / RSI7

58.6 / 11.4 / 54.4

StochRSI K / D

35.4 / 57.9

MACD / Sig / Hist

3.058 / 2.917 / 0.141

EMA20 / 60 / 120

106 / 103 / 102

ADX14 / ADX7

27.8 / 31.0

BBW

0.1665

ATR14_n

0.0276

CCI20

22.7

VolChg1d

-1,303.3%

ValChg1d

-1,331.3%

OBV

-18,343,406

OBV_Chg3d

-3,562,432

2025-12-02 Close 108.78

RSI14 / RSI2 / RSI7

59.5 / 15.4 / 56.3

StochRSI K / D

58.9 / 78.8

MACD / Sig / Hist

3.253 / 2.882 / 0.371

EMA20 / 60 / 120

106 / 103 / 102

ADX14 / ADX7

28.7 / 35.4

BBW

0.2068

ATR14_n

0.0280

CCI20

39.1

VolChg1d

-1,571.4%

ValChg1d

-1,588.4%

OBV

-17,329,654

OBV_Chg3d

-2,009,437

2025-12-01 Close 109.00

RSI14 / RSI2 / RSI7

60.1 / 17.2 / 57.5

StochRSI K / D

79.4 / 90.2

MACD / Sig / Hist

3.420 / 2.789 / 0.630

EMA20 / 60 / 120

105 / 102 / 102

ADX14 / ADX7

29.2 / 38.7

BBW

0.2340

ATR14_n

0.0281

CCI20

49.0

VolChg1d

15,647.1%

ValChg1d

14,966.8%

OBV

-16,163,975

OBV_Chg3d

19,286

2025-11-28 Close 111.97

RSI14 / RSI2 / RSI7

67.7 / 90.7 / 74.8

StochRSI K / D

97.9 / 94.4

MACD / Sig / Hist

3.560 / 2.632 / 0.928

EMA20 / 60 / 120

105 / 102 / 102

ADX14 / ADX7

29.8 / 42.5

BBW

0.2593

ATR14_n

0.0272

CCI20

81.1

VolChg1d

-3,751.9%

ValChg1d

-3,744.6%

OBV

-14,780,974

OBV_Chg3d

2,651,150

2025-11-26 Close 111.84

RSI14 / RSI2 / RSI7

67.6 / 89.7 / 74.5

StochRSI K / D

93.3 / 89.6

MACD / Sig / Hist

3.384 / 2.400 / 0.984

EMA20 / 60 / 120

104 / 102 / 102

ADX14 / ADX7

29.1 / 40.8

BBW

0.2750

ATR14_n

0.0282

CCI20

93.5

VolChg1d

-3,089.4%

ValChg1d

-3,078.8%

OBV

-15,320,217

OBV_Chg3d

791,691

2025-11-25 Close 111.67

RSI14 / RSI2 / RSI7

67.4 / 89.0 / 74.2

StochRSI K / D

91.9 / 84.5

MACD / Sig / Hist

3.124 / 2.154 / 0.971

EMA20 / 60 / 120

104 / 101 / 101

ADX14 / ADX7

28.4 / 38.4

BBW

0.2796

ATR14_n

0.0295

CCI20

96.1

VolChg1d

-540.5%

ValChg1d

-299.9%

OBV

-16,183,261

OBV_Chg3d

1,547,319

2025-11-24 Close 108.90

RSI14 / RSI2 / RSI7

63.9 / 73.2 / 68.5

StochRSI K / D

83.6 / 77.0

MACD / Sig / Hist

2.764 / 1.911 / 0.853

EMA20 / 60 / 120

103 / 101 / 101

ADX14 / ADX7

27.7 / 36.0

BBW

0.2737

ATR14_n

0.0302

CCI20

92.3

VolChg1d

-1,843.8%

ValChg1d

-1,910.0%

OBV

-17,432,124

OBV_Chg3d

1,256,416

2025-11-21 Close 109.79

RSI14 / RSI2 / RSI7

66.0 / 95.2 / 72.9

StochRSI K / D

77.9 / 71.3

MACD / Sig / Hist

2.546 / 1.698 / 0.849

EMA20 / 60 / 120

102 / 101 / 101

ADX14 / ADX7

27.3 / 34.6

BBW

0.2668

ATR14_n

0.0309

CCI20

96.4

VolChg1d

6,897.1%

ValChg1d

7,671.3%

OBV

-16,111,908

OBV_Chg3d

3,736,605

2025-11-20 Close 104.98

RSI14 / RSI2 / RSI7

59.2 / 74.3 / 61.2

StochRSI K / D

69.4 / 69.4

MACD / Sig / Hist

2.141 / 1.486 / 0.655

EMA20 / 60 / 120

101 / 101 / 101

ADX14 / ADX7

27.0 / 32.9

BBW

0.2526

ATR14_n

0.0308

CCI20

70.2

VolChg1d

-1,741.5%

ValChg1d

-1,670.9%

OBV

-17,730,580

OBV_Chg3d

3,386,915

2025-11-19 Close 104.09

RSI14 / RSI2 / RSI7

57.8 / 57.1 / 58.4

StochRSI K / D

66.7 / 73.0

MACD / Sig / Hist

2.082 / 1.322 / 0.760

EMA20 / 60 / 120

101 / 100 / 101

ADX14 / ADX7

27.4 / 34.0

BBW

0.2499

ATR14_n

0.0314

CCI20

60.2

VolChg1d

-859.0%

ValChg1d

-798.9%

OBV

-18,688,540

OBV_Chg3d

444,197

2025-11-18 Close 103.41

RSI14 / RSI2 / RSI7

56.7 / 42.5 / 56.3

StochRSI K / D

72.0 / 79.5

MACD / Sig / Hist

2.067 / 1.132 / 0.936

EMA20 / 60 / 120

100 / 100 / 101

ADX14 / ADX7

28.4 / 37.4

BBW

0.2469

ATR14_n

0.0324

CCI20

57.8

VolChg1d

-3,606.4%

ValChg1d

-3,532.6%

OBV

-19,848,513

OBV_Chg3d

-2,125,184

2025-11-17 Close 102.23

RSI14 / RSI2 / RSI7

54.8 / 18.2 / 52.7

StochRSI K / D

80.4 / 85.3

MACD / Sig / Hist

2.087 / 0.898 / 1.190

EMA20 / 60 / 120

100 / 100 / 101

ADX14 / ADX7

29.5 / 41.7

BBW

0.2440

ATR14_n

0.0329

CCI20

66.5

VolChg1d

4,082.2%

ValChg1d

3,592.9%

OBV

-21,117,495

OBV_Chg3d

-428,374

2025-11-14 Close 105.91

RSI14 / RSI2 / RSI7

62.7 / 53.1 / 67.3

StochRSI K / D

86.2 / 88.2

MACD / Sig / Hist

2.203 / 0.600 / 1.602

EMA20 / 60 / 120

100 / 100 / 101

ADX14 / ADX7

30.5 / 46.0

BBW

0.2433

ATR14_n

0.0312

CCI20

111.7

VolChg1d

-5,247.8%

ValChg1d

-5,301.0%

OBV

-19,132,737

OBV_Chg3d

-25,606