Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Docebo Inc.
DCBO
NASDAQ
18.6000
As of: 2026-01-23
+0.22 (+1.20%)
vs. previous close
Market
NASDAQ
Latest Volume
74,903
Symbol
DCBO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 25.7 · Oversold (RSI2 47.8, RSI7 20.4)
Weak / range-bound trend (ADX 29.1)
Low volatility (~1.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
25.7 / 47.8 / 20.4
RSI 25.7 · Oversold (RSI2 47.8, RSI7 20.4)
StochRSI (K/D)
6.7 / 2.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.96 / -0.62 / -0.34
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
20 / 22 / 25
Short / mid / long-term trend structure
ADX14 / ADX7
29.1 / 60.3
Weak / range-bound trend (ADX 29.1)
BBW
1.54%
Low volatility (~1.5%)
ATR14_n
3.55%
Average daily range (as % of price)
CCI20
-160.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
54.5%
Up days
45.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 18.6000 | 25.68 | 47.82 | 20.44 | 6.7 | 2.9 | -0.9636 | -0.6241 | -0.3395 | 20.49 | 22.38 | 24.71 | 29.1 | 60.3 | 0.2863 | 0.0355 | -160.5 | 113,317.4% | 114,793.5% | -212,150 | 16,919 |
| 2026-01-22 | 18.3800 | 22.28 | 18.14 | 13.31 | 1.9 | 0.6 | -0.9129 | -0.5392 | -0.3737 | 20.69 | 22.51 | 24.81 | 26.9 | 56.3 | 0.2666 | 0.0346 | -195.4 | -9,051.8% | -9,044.5% | -287,053 | -68,590 |
| 2026-01-21 | 18.2400 | 20.11 | 0.06 | 8.86 | 0.0 | 0.0 | -0.8126 | -0.4458 | -0.3669 | 20.93 | 22.65 | 24.92 | 24.8 | 52.0 | 0.2365 | 0.0350 | -238.2 | 50,397.9% | 47,997.2% | -293,127 | -170,033 |
| 2026-01-20 | 18.9950 | 23.37 | 0.14 | 11.61 | 0.0 | 0.0 | -0.6586 | -0.3540 | -0.3045 | 21.22 | 22.80 | 25.03 | 22.5 | 47.0 | 0.1921 | 0.0323 | -236.1 | -8,887.9% | -8,927.2% | -229,069 | -107,813 |
| 2026-01-16 | 19.6900 | 27.12 | 0.45 | 15.40 | 0.0 | 0.0 | -0.5292 | -0.2779 | -0.2513 | 21.45 | 22.93 | 25.13 | 20.6 | 42.1 | 0.1564 | 0.0305 | -218.8 | 508,873.8% | 503,140.4% | -218,463 | -100,384 |
| 2026-01-15 | 19.9100 | 28.47 | 0.67 | 16.89 | 0.0 | 0.4 | -0.4271 | -0.2151 | -0.2120 | 21.63 | 23.03 | 25.23 | 19.2 | 37.5 | 0.1296 | 0.0295 | -236.5 | -4,214.7% | -4,300.6% | -123,094 | -5,816 |
| 2026-01-14 | 20.2100 | 30.37 | 1.02 | 19.05 | 0.0 | 2.3 | -0.3130 | -0.1621 | -0.1510 | 21.82 | 23.14 | 25.31 | 18.0 | 33.0 | 0.1017 | 0.0299 | -211.8 | 29,662.9% | 28,417.8% | -121,256 | -7,393 |
| 2026-01-13 | 20.8650 | 35.15 | 2.36 | 25.04 | 1.2 | 9.5 | -0.1934 | -0.1243 | -0.0691 | 21.98 | 23.24 | 25.40 | 17.1 | 28.6 | 0.0700 | 0.0277 | -173.8 | -7,654.5% | -7,735.3% | -118,079 | -35,491 |
| 2026-01-12 | 21.6100 | 42.14 | 9.22 | 36.11 | 5.6 | 19.2 | -0.1046 | -0.1071 | 0.0024 | 22.10 | 23.32 | 25.48 | 16.9 | 25.2 | 0.0493 | 0.0256 | -77.4 | -8,908.1% | -8,921.6% | -117,278 | -36,386 |
| 2026-01-09 | 21.8800 | 45.16 | 19.49 | 41.86 | 21.6 | 37.1 | -0.0656 | -0.1077 | 0.0420 | 22.15 | 23.38 | 25.54 | 18.1 | 25.8 | 0.0447 | 0.0259 | -28.0 | 174,404.5% | 173,398.6% | -113,863 | -31,766 |
| 2026-01-08 | 22.0000 | 46.54 | 25.91 | 44.57 | 30.4 | 55.4 | -0.0424 | -0.1182 | 0.0758 | 22.18 | 23.43 | 25.60 | 19.1 | 28.3 | 0.0434 | 0.0256 | -17.4 | 4,074.7% | 3,860.5% | -82,588 | -3,847 |
| 2026-01-07 | 22.3400 | 50.60 | 48.55 | 52.85 | 59.3 | 76.0 | -0.0243 | -0.1371 | 0.1128 | 22.20 | 23.48 | 25.66 | 19.8 | 32.8 | 0.0484 | 0.0258 | 23.3 | -6,409.4% | -6,373.7% | -80,892 | 4,080 |
| 2026-01-06 | 22.1200 | 47.87 | 28.27 | 47.43 | 76.6 | 87.0 | -0.0355 | -0.1653 | 0.1298 | 22.19 | 23.52 | 25.72 | 20.2 | 36.9 | 0.0530 | 0.0266 | 16.5 | -4,614.0% | -4,797.5% | -82,097 | 8,288 |
| 2026-01-05 | 22.9000 | 58.53 | 93.89 | 72.92 | 92.1 | 89.9 | -0.0269 | -0.1978 | 0.1709 | 22.20 | 23.56 | 25.78 | 20.7 | 41.7 | 0.0555 | 0.0246 | 135.6 | 1,511.2% | 1,762.9% | -78,741 | 10,158 |
| 2026-01-02 | 22.4100 | 52.34 | 77.43 | 61.89 | 92.1 | 89.4 | -0.0949 | -0.2405 | 0.1456 | 22.12 | 23.59 | 25.83 | 19.3 | 38.7 | 0.0448 | 0.0243 | 44.3 | 26,426.7% | 26,771.2% | -84,972 | 5,540 |
2026-01-23
Close 18.6000
RSI14 / RSI2 / RSI7
25.7 / 47.8 / 20.4
StochRSI K / D
6.7 / 2.9
MACD / Sig / Hist
-0.964 / -0.624 / -0.340
EMA20 / 60 / 120
20 / 22 / 25
ADX14 / ADX7
29.1 / 60.3
BBW
0.2863
ATR14_n
0.0355
CCI20
-160.5
VolChg1d
113,317.4%
ValChg1d
114,793.5%
OBV
-212,150
OBV_Chg3d
16,919
2026-01-22
Close 18.3800
RSI14 / RSI2 / RSI7
22.3 / 18.1 / 13.3
StochRSI K / D
1.9 / 0.6
MACD / Sig / Hist
-0.913 / -0.539 / -0.374
EMA20 / 60 / 120
21 / 23 / 25
ADX14 / ADX7
26.9 / 56.3
BBW
0.2666
ATR14_n
0.0346
CCI20
-195.4
VolChg1d
-9,051.8%
ValChg1d
-9,044.5%
OBV
-287,053
OBV_Chg3d
-68,590
2026-01-21
Close 18.2400
RSI14 / RSI2 / RSI7
20.1 / 0.1 / 8.9
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.813 / -0.446 / -0.367
EMA20 / 60 / 120
21 / 23 / 25
ADX14 / ADX7
24.8 / 52.0
BBW
0.2365
ATR14_n
0.0350
CCI20
-238.2
VolChg1d
50,397.9%
ValChg1d
47,997.2%
OBV
-293,127
OBV_Chg3d
-170,033
2026-01-20
Close 18.9950
RSI14 / RSI2 / RSI7
23.4 / 0.1 / 11.6
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.659 / -0.354 / -0.305
EMA20 / 60 / 120
21 / 23 / 25
ADX14 / ADX7
22.5 / 47.0
BBW
0.1921
ATR14_n
0.0323
CCI20
-236.1
VolChg1d
-8,887.9%
ValChg1d
-8,927.2%
OBV
-229,069
OBV_Chg3d
-107,813
2026-01-16
Close 19.6900
RSI14 / RSI2 / RSI7
27.1 / 0.5 / 15.4
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.529 / -0.278 / -0.251
EMA20 / 60 / 120
21 / 23 / 25
ADX14 / ADX7
20.6 / 42.1
BBW
0.1564
ATR14_n
0.0305
CCI20
-218.8
VolChg1d
508,873.8%
ValChg1d
503,140.4%
OBV
-218,463
OBV_Chg3d
-100,384
2026-01-15
Close 19.9100
RSI14 / RSI2 / RSI7
28.5 / 0.7 / 16.9
StochRSI K / D
0.0 / 0.4
MACD / Sig / Hist
-0.427 / -0.215 / -0.212
EMA20 / 60 / 120
22 / 23 / 25
ADX14 / ADX7
19.2 / 37.5
BBW
0.1296
ATR14_n
0.0295
CCI20
-236.5
VolChg1d
-4,214.7%
ValChg1d
-4,300.6%
OBV
-123,094
OBV_Chg3d
-5,816
2026-01-14
Close 20.2100
RSI14 / RSI2 / RSI7
30.4 / 1.0 / 19.1
StochRSI K / D
0.0 / 2.3
MACD / Sig / Hist
-0.313 / -0.162 / -0.151
EMA20 / 60 / 120
22 / 23 / 25
ADX14 / ADX7
18.0 / 33.0
BBW
0.1017
ATR14_n
0.0299
CCI20
-211.8
VolChg1d
29,662.9%
ValChg1d
28,417.8%
OBV
-121,256
OBV_Chg3d
-7,393
2026-01-13
Close 20.8650
RSI14 / RSI2 / RSI7
35.2 / 2.4 / 25.0
StochRSI K / D
1.2 / 9.5
MACD / Sig / Hist
-0.193 / -0.124 / -0.069
EMA20 / 60 / 120
22 / 23 / 25
ADX14 / ADX7
17.1 / 28.6
BBW
0.0700
ATR14_n
0.0277
CCI20
-173.8
VolChg1d
-7,654.5%
ValChg1d
-7,735.3%
OBV
-118,079
OBV_Chg3d
-35,491
2026-01-12
Close 21.6100
RSI14 / RSI2 / RSI7
42.1 / 9.2 / 36.1
StochRSI K / D
5.6 / 19.2
MACD / Sig / Hist
-0.105 / -0.107 / 0.002
EMA20 / 60 / 120
22 / 23 / 25
ADX14 / ADX7
16.9 / 25.2
BBW
0.0493
ATR14_n
0.0256
CCI20
-77.4
VolChg1d
-8,908.1%
ValChg1d
-8,921.6%
OBV
-117,278
OBV_Chg3d
-36,386
2026-01-09
Close 21.8800
RSI14 / RSI2 / RSI7
45.2 / 19.5 / 41.9
StochRSI K / D
21.6 / 37.1
MACD / Sig / Hist
-0.066 / -0.108 / 0.042
EMA20 / 60 / 120
22 / 23 / 26
ADX14 / ADX7
18.1 / 25.8
BBW
0.0447
ATR14_n
0.0259
CCI20
-28.0
VolChg1d
174,404.5%
ValChg1d
173,398.6%
OBV
-113,863
OBV_Chg3d
-31,766
2026-01-08
Close 22.0000
RSI14 / RSI2 / RSI7
46.5 / 25.9 / 44.6
StochRSI K / D
30.4 / 55.4
MACD / Sig / Hist
-0.042 / -0.118 / 0.076
EMA20 / 60 / 120
22 / 23 / 26
ADX14 / ADX7
19.1 / 28.3
BBW
0.0434
ATR14_n
0.0256
CCI20
-17.4
VolChg1d
4,074.7%
ValChg1d
3,860.5%
OBV
-82,588
OBV_Chg3d
-3,847
2026-01-07
Close 22.3400
RSI14 / RSI2 / RSI7
50.6 / 48.6 / 52.9
StochRSI K / D
59.3 / 76.0
MACD / Sig / Hist
-0.024 / -0.137 / 0.113
EMA20 / 60 / 120
22 / 23 / 26
ADX14 / ADX7
19.8 / 32.8
BBW
0.0484
ATR14_n
0.0258
CCI20
23.3
VolChg1d
-6,409.4%
ValChg1d
-6,373.7%
OBV
-80,892
OBV_Chg3d
4,080
2026-01-06
Close 22.1200
RSI14 / RSI2 / RSI7
47.9 / 28.3 / 47.4
StochRSI K / D
76.6 / 87.0
MACD / Sig / Hist
-0.036 / -0.165 / 0.130
EMA20 / 60 / 120
22 / 24 / 26
ADX14 / ADX7
20.2 / 36.9
BBW
0.0530
ATR14_n
0.0266
CCI20
16.5
VolChg1d
-4,614.0%
ValChg1d
-4,797.5%
OBV
-82,097
OBV_Chg3d
8,288
2026-01-05
Close 22.9000
RSI14 / RSI2 / RSI7
58.5 / 93.9 / 72.9
StochRSI K / D
92.1 / 89.9
MACD / Sig / Hist
-0.027 / -0.198 / 0.171
EMA20 / 60 / 120
22 / 24 / 26
ADX14 / ADX7
20.7 / 41.7
BBW
0.0555
ATR14_n
0.0246
CCI20
135.6
VolChg1d
1,511.2%
ValChg1d
1,762.9%
OBV
-78,741
OBV_Chg3d
10,158
2026-01-02
Close 22.4100
RSI14 / RSI2 / RSI7
52.3 / 77.4 / 61.9
StochRSI K / D
92.1 / 89.4
MACD / Sig / Hist
-0.095 / -0.241 / 0.146
EMA20 / 60 / 120
22 / 24 / 26
ADX14 / ADX7
19.3 / 38.7
BBW
0.0448
ATR14_n
0.0243
CCI20
44.3
VolChg1d
26,426.7%
ValChg1d
26,771.2%
OBV
-84,972
OBV_Chg3d
5,540
