Revelation Biosciences Inc. (REVB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Revelation Biosciences Inc.

REVB

NASDAQ

0.6400

As of: 2026-01-23

-0.22 (-25.44%) vs. previous close

Market

NASDAQ

Latest Volume

369,373,264

Symbol

REVB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 26.1 · Oversold (RSI2 4.8, RSI7 17.3) Weak / range-bound trend (ADX 17.1) High volatility (49.2%) Normal trading value (~2.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

26.1 / 4.8 / 17.3

RSI 26.1 · Oversold (RSI2 4.8, RSI7 17.3)

StochRSI (K/D)

26.2 / 52.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / -0.02 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

17.1 / 37.4

Weak / range-bound trend (ADX 17.1)

BBW

49.22%

High volatility (49.2%)

ATR14_n

22.43%

Average daily range (as % of price)

CCI20

17.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

61.9%

Down days

Pattern count: 21 · Average next-day return: -0.70%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.6400	26.05	4.82	17.30	26.2	52.3	-0.0356	-0.0244	-0.0112	0.87	1.07	2.57	17.1	37.4	0.3150	0.2243	17.4	248,807.5%	182,959.9%	-334,678,986	-360,523,378
2026-01-22	0.8584	42.59	32.56	40.17	55.9	74.9	-0.0169	-0.0216	0.0047	0.90	1.08	2.61	15.0	34.2	0.2027	0.1039	69.9	16,321.5%	16,898.0%	34,694,278	8,805,009
2026-01-21	0.8400	39.59	10.95	33.85	74.8	88.3	-0.0150	-0.0227	0.0078	0.90	1.09	2.64	14.2	34.1	0.2028	0.0789	-66.3	1,198,244.5%	1,076,411.3%	20,422,153	-5,390,468
2026-01-20	0.9342	52.68	60.84	63.07	93.9	95.4	-0.0104	-0.0247	0.0142	0.91	1.10	2.67	13.0	31.6	0.1986	0.0580	49.4	-4,145.1%	-4,236.4%	25,844,392	2,593
2026-01-16	0.9490	55.35	94.74	71.36	96.3	96.1	-0.0141	-0.0282	0.0141	0.90	1.10	2.70	12.5	28.6	0.1920	0.0583	53.1	16,269.1%	17,702.4%	25,889,269	-158,311
2026-01-15	0.8999	47.09	30.60	54.26	96.0	95.6	-0.0201	-0.0318	0.0117	0.90	1.11	2.72	11.9	25.1	0.1858	0.0615	20.1	-8,582.1%	-8,587.7%	25,812,621	-186,429
2026-01-14	0.9035	47.69	55.35	56.37	96.0	94.6	-0.0224	-0.0347	0.0122	0.90	1.11	2.76	12.4	25.2	0.2029	0.0645	25.2	32,402.8%	32,253.2%	25,841,799	-157,251
2026-01-13	0.9067	48.19	86.42	58.10	94.9	94.3	-0.0255	-0.0377	0.0123	0.90	1.12	2.79	12.8	25.4	0.2163	0.0659	22.4	-687.5%	-618.2%	26,047,580	-26,012
2026-01-12	0.9000	47.10	67.08	55.66	92.8	95.2	-0.0293	-0.0408	0.0115	0.90	1.13	2.82	13.3	24.9	0.2639	0.0686	1.2	-3,008.9%	-3,008.9%	25,999,050	-132,033
2026-01-09	0.9000	47.10	67.08	55.66	95.2	91.1	-0.0331	-0.0437	0.0106	0.90	1.14	2.85	14.3	27.1	0.3645	0.0726	-3.3	2,965.9%	2,964.4%	25,999,050	-5,893
2026-01-08	0.9001	47.11	67.43	55.70	97.6	76.1	-0.0374	-0.0463	0.0089	0.90	1.14	2.88	15.4	29.6	0.4072	0.0747	-6.3	-5,442.3%	-5,493.4%	26,073,592	265,966
2026-01-07	0.9103	48.36	92.68	58.99	80.4	49.3	-0.0424	-0.0486	0.0062	0.90	1.15	2.92	16.4	31.4	0.4270	0.0766	-14.4	-3,607.2%	-3,596.0%	26,131,083	387,702
2026-01-06	0.9087	48.16	92.46	58.66	50.4	23.6	-0.0492	-0.0501	0.0009	0.90	1.16	2.95	17.4	33.5	0.4421	0.0775	-32.9	20,713.2%	23,923.8%	26,004,943	344,152
2026-01-05	0.8227	35.76	59.67	34.48	17.1	8.5	-0.0570	-0.0503	-0.0067	0.90	1.17	2.98	18.6	36.2	0.4499	0.0813	-82.9	-2,221.2%	-2,060.0%	25,807,626	-118,936
2026-01-02	0.8060	32.87	30.17	27.42	3.4	4.9	-0.0574	-0.0487	-0.0088	0.90	1.18	3.02	18.2	35.6	0.4361	0.0839	-98.5	-6,892.4%	-6,849.4%	25,743,381	-251,278

2026-01-23 Close 0.6400

RSI14 / RSI2 / RSI7

26.1 / 4.8 / 17.3

StochRSI K / D

26.2 / 52.3

MACD / Sig / Hist

-0.036 / -0.024 / -0.011

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

17.1 / 37.4

BBW

0.3150

ATR14_n

0.2243

CCI20

17.4

VolChg1d

248,807.5%

ValChg1d

182,959.9%

OBV

-334,678,986

OBV_Chg3d

-360,523,378

2026-01-22 Close 0.8584

RSI14 / RSI2 / RSI7

42.6 / 32.6 / 40.2

StochRSI K / D

55.9 / 74.9

MACD / Sig / Hist

-0.017 / -0.022 / 0.005

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

15.0 / 34.2

BBW

0.2027

ATR14_n

0.1039

CCI20

69.9

VolChg1d

16,321.5%

ValChg1d

16,898.0%

OBV

34,694,278

OBV_Chg3d

8,805,009

2026-01-21 Close 0.8400

RSI14 / RSI2 / RSI7

39.6 / 11.0 / 33.9

StochRSI K / D

74.8 / 88.3

MACD / Sig / Hist

-0.015 / -0.023 / 0.008

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

14.2 / 34.1

BBW

0.2028

ATR14_n

0.0789

CCI20

-66.3

VolChg1d

1,198,244.5%

ValChg1d

1,076,411.3%

OBV

20,422,153

OBV_Chg3d

-5,390,468

2026-01-20 Close 0.9342

RSI14 / RSI2 / RSI7

52.7 / 60.8 / 63.1

StochRSI K / D

93.9 / 95.4

MACD / Sig / Hist

-0.010 / -0.025 / 0.014

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

13.0 / 31.6

BBW

0.1986

ATR14_n

0.0580

CCI20

49.4

VolChg1d

-4,145.1%

ValChg1d

-4,236.4%

OBV

25,844,392

OBV_Chg3d

2,593

2026-01-16 Close 0.9490

RSI14 / RSI2 / RSI7

55.4 / 94.7 / 71.4

StochRSI K / D

96.3 / 96.1

MACD / Sig / Hist

-0.014 / -0.028 / 0.014

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

12.5 / 28.6

BBW

0.1920

ATR14_n

0.0583

CCI20

53.1

VolChg1d

16,269.1%

ValChg1d

17,702.4%

OBV

25,889,269

OBV_Chg3d

-158,311

2026-01-15 Close 0.8999

RSI14 / RSI2 / RSI7

47.1 / 30.6 / 54.3

StochRSI K / D

96.0 / 95.6

MACD / Sig / Hist

-0.020 / -0.032 / 0.012

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

11.9 / 25.1

BBW

0.1858

ATR14_n

0.0615

CCI20

20.1

VolChg1d

-8,582.1%

ValChg1d

-8,587.7%

OBV

25,812,621

OBV_Chg3d

-186,429

2026-01-14 Close 0.9035

RSI14 / RSI2 / RSI7

47.7 / 55.4 / 56.4

StochRSI K / D

96.0 / 94.6

MACD / Sig / Hist

-0.022 / -0.035 / 0.012

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

12.4 / 25.2

BBW

0.2029

ATR14_n

0.0645

CCI20

25.2

VolChg1d

32,402.8%

ValChg1d

32,253.2%

OBV

25,841,799

OBV_Chg3d

-157,251

2026-01-13 Close 0.9067

RSI14 / RSI2 / RSI7

48.2 / 86.4 / 58.1

StochRSI K / D

94.9 / 94.3

MACD / Sig / Hist

-0.026 / -0.038 / 0.012

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

12.8 / 25.4

BBW

0.2163

ATR14_n

0.0659

CCI20

22.4

VolChg1d

-687.5%

ValChg1d

-618.2%

OBV

26,047,580

OBV_Chg3d

-26,012

2026-01-12 Close 0.9000

RSI14 / RSI2 / RSI7

47.1 / 67.1 / 55.7

StochRSI K / D

92.8 / 95.2

MACD / Sig / Hist

-0.029 / -0.041 / 0.012

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

13.3 / 24.9

BBW

0.2639

ATR14_n

0.0686

CCI20

1.2

VolChg1d

-3,008.9%

ValChg1d

-3,008.9%

OBV

25,999,050

OBV_Chg3d

-132,033

2026-01-09 Close 0.9000

RSI14 / RSI2 / RSI7

47.1 / 67.1 / 55.7

StochRSI K / D

95.2 / 91.1

MACD / Sig / Hist

-0.033 / -0.044 / 0.011

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

14.3 / 27.1

BBW

0.3645

ATR14_n

0.0726

CCI20

-3.3

VolChg1d

2,965.9%

ValChg1d

2,964.4%

OBV

25,999,050

OBV_Chg3d

-5,893

2026-01-08 Close 0.9001

RSI14 / RSI2 / RSI7

47.1 / 67.4 / 55.7

StochRSI K / D

97.6 / 76.1

MACD / Sig / Hist

-0.037 / -0.046 / 0.009

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

15.4 / 29.6

BBW

0.4072

ATR14_n

0.0747

CCI20

-6.3

VolChg1d

-5,442.3%

ValChg1d

-5,493.4%

OBV

26,073,592

OBV_Chg3d

265,966

2026-01-07 Close 0.9103

RSI14 / RSI2 / RSI7

48.4 / 92.7 / 59.0

StochRSI K / D

80.4 / 49.3

MACD / Sig / Hist

-0.042 / -0.049 / 0.006

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

16.4 / 31.4

BBW

0.4270

ATR14_n

0.0766

CCI20

-14.4

VolChg1d

-3,607.2%

ValChg1d

-3,596.0%

OBV

26,131,083

OBV_Chg3d

387,702

2026-01-06 Close 0.9087

RSI14 / RSI2 / RSI7

48.2 / 92.5 / 58.7

StochRSI K / D

50.4 / 23.6

MACD / Sig / Hist

-0.049 / -0.050 / 0.001

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

17.4 / 33.5

BBW

0.4421

ATR14_n

0.0775

CCI20

-32.9

VolChg1d

20,713.2%

ValChg1d

23,923.8%

OBV

26,004,943

OBV_Chg3d

344,152

2026-01-05 Close 0.8227

RSI14 / RSI2 / RSI7

35.8 / 59.7 / 34.5

StochRSI K / D

17.1 / 8.5

MACD / Sig / Hist

-0.057 / -0.050 / -0.007

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

18.6 / 36.2

BBW

0.4499

ATR14_n

0.0813

CCI20

-82.9

VolChg1d

-2,221.2%

ValChg1d

-2,060.0%

OBV

25,807,626

OBV_Chg3d

-118,936

2026-01-02 Close 0.8060

RSI14 / RSI2 / RSI7

32.9 / 30.2 / 27.4

StochRSI K / D

3.4 / 4.9

MACD / Sig / Hist

-0.057 / -0.049 / -0.009

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

18.2 / 35.6

BBW

0.4361

ATR14_n

0.0839

CCI20

-98.5

VolChg1d

-6,892.4%

ValChg1d

-6,849.4%

OBV

25,743,381

OBV_Chg3d

-251,278