Urban-Gro Inc. (UGRO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Urban-Gro Inc.

UGRO

NASDAQ

0.1812

As of: 2026-01-23

+0.00 (+0.61%) vs. previous close

Market

NASDAQ

Latest Volume

913,191

Symbol

UGRO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.7 · Oversold (RSI2 5.4, RSI7 13.8) Weak / range-bound trend (ADX 28) High volatility (358.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.7 / 5.4 / 13.8

RSI 28.7 · Oversold (RSI2 5.4, RSI7 13.8)

StochRSI (K/D)

0.6 / 0.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.02 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

28.0 / 44.5

Weak / range-bound trend (ADX 28)

BBW

358.31%

High volatility (358.3%)

ATR14_n

19.11%

Average daily range (as % of price)

CCI20

-145.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.1812	28.72	5.44	13.82	0.6	0.2	-0.0263	-0.0158	-0.0105	0.25	0.29	0.35	28.0	44.5	0.6493	0.1911	-145.2	-7,914.0%	-7,901.3%	721,851,396	-3,750,035
2026-01-22	0.1801	28.32	0.57	12.70	0.0	0.8	-0.0233	-0.0132	-0.0102	0.26	0.30	0.35	28.6	40.0	0.6179	0.1989	-144.3	143,344.6%	117,504.0%	720,938,205	-4,924,542
2026-01-21	0.2166	34.27	3.93	20.20	0.0	1.5	-0.0191	-0.0106	-0.0084	0.26	0.30	0.36	29.3	34.9	0.5778	0.1598	-117.1	924.9%	756.0%	725,315,947	-740,491
2026-01-20	0.2200	34.91	5.41	21.20	2.3	2.3	-0.0171	-0.0085	-0.0085	0.27	0.30	0.36	31.4	32.1	0.5698	0.1651	-111.2	3,491.4%	2,904.8%	725,601,431	-73,487
2026-01-16	0.2300	36.77	12.12	24.22	2.3	1.5	-0.0146	-0.0064	-0.0082	0.27	0.31	0.36	33.5	30.2	0.5448	0.1641	-101.6	-4,923.2%	-5,048.1%	725,862,747	-436,164
2026-01-15	0.2358	37.85	18.95	26.07	2.3	2.3	-0.0123	-0.0043	-0.0079	0.28	0.31	0.36	35.4	29.7	0.5058	0.1672	-105.1	-3,885.8%	-3,791.0%	726,056,438	-2,153,730
2026-01-14	0.2322	36.78	1.79	22.94	0.0	4.8	-0.0097	-0.0023	-0.0074	0.28	0.31	0.37	37.5	28.5	0.4776	0.1786	-106.1	-6,735.2%	-6,937.0%	725,674,918	-3,081,077
2026-01-13	0.2475	39.47	3.25	27.12	4.5	8.6	-0.0059	-0.0005	-0.0054	0.29	0.31	0.37	39.7	27.2	0.4227	0.1725	-86.8	25,015.8%	21,400.0%	726,298,911	-3,283,114
2026-01-12	0.2760	45.21	13.62	38.24	9.8	11.9	-0.0026	0.0009	-0.0034	0.29	0.32	0.37	41.5	27.8	0.3843	0.1580	-51.5	-3,392.2%	-3,687.2%	728,210,168	-451,428
2026-01-09	0.2889	48.15	49.28	45.48	11.7	12.0	-0.0012	0.0017	-0.0029	0.30	0.32	0.37	42.5	32.0	0.4236	0.1541	-36.6	-1,025.6%	-1,075.0%	728,755,995	-532,850
2026-01-08	0.2905	48.52	58.84	46.42	14.3	11.2	-0.0007	0.0024	-0.0031	0.30	0.32	0.37	42.9	33.4	0.4803	0.1597	-31.8	4,674.1%	4,994.1%	729,582,025	1,255,336
2026-01-07	0.2843	47.08	34.09	42.49	9.9	10.0	-0.0002	0.0032	-0.0034	0.30	0.32	0.37	43.2	34.3	0.5234	0.1719	-23.7	-3,480.8%	-3,746.9%	728,661,596	-532,793
2026-01-06	0.2964	49.59	82.47	48.42	9.3	14.7	0.0011	0.0041	-0.0030	0.30	0.32	0.38	43.5	35.3	0.5694	0.1697	-17.0	1,088.6%	1,605.4%	729,288,845	538,784
2026-01-05	0.2832	46.71	22.35	40.68	10.7	24.0	0.0014	0.0048	-0.0034	0.30	0.32	0.38	44.0	37.4	0.6168	0.1842	-21.2	9,528.4%	9,466.5%	728,326,689	-1,169,897
2026-01-02	0.2841	46.88	25.31	41.04	24.2	37.0	0.0032	0.0057	-0.0024	0.30	0.32	0.38	44.7	40.8	0.6374	0.1932	-12.7	-4,048.1%	-3,986.7%	729,194,389	851,653

2026-01-23 Close 0.1812

RSI14 / RSI2 / RSI7

28.7 / 5.4 / 13.8

StochRSI K / D

0.6 / 0.2

MACD / Sig / Hist

-0.026 / -0.016 / -0.011

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

28.0 / 44.5

BBW

0.6493

ATR14_n

0.1911

CCI20

-145.2

VolChg1d

-7,914.0%

ValChg1d

-7,901.3%

OBV

721,851,396

OBV_Chg3d

-3,750,035

2026-01-22 Close 0.1801

RSI14 / RSI2 / RSI7

28.3 / 0.6 / 12.7

StochRSI K / D

0.0 / 0.8

MACD / Sig / Hist

-0.023 / -0.013 / -0.010

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

28.6 / 40.0

BBW

0.6179

ATR14_n

0.1989

CCI20

-144.3

VolChg1d

143,344.6%

ValChg1d

117,504.0%

OBV

720,938,205

OBV_Chg3d

-4,924,542

2026-01-21 Close 0.2166

RSI14 / RSI2 / RSI7

34.3 / 3.9 / 20.2

StochRSI K / D

0.0 / 1.5

MACD / Sig / Hist

-0.019 / -0.011 / -0.008

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

29.3 / 34.9

BBW

0.5778

ATR14_n

0.1598

CCI20

-117.1

VolChg1d

924.9%

ValChg1d

756.0%

OBV

725,315,947

OBV_Chg3d

-740,491

2026-01-20 Close 0.2200

RSI14 / RSI2 / RSI7

34.9 / 5.4 / 21.2

StochRSI K / D

2.3 / 2.3

MACD / Sig / Hist

-0.017 / -0.009 / -0.009

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

31.4 / 32.1

BBW

0.5698

ATR14_n

0.1651

CCI20

-111.2

VolChg1d

3,491.4%

ValChg1d

2,904.8%

OBV

725,601,431

OBV_Chg3d

-73,487

2026-01-16 Close 0.2300

RSI14 / RSI2 / RSI7

36.8 / 12.1 / 24.2

StochRSI K / D

2.3 / 1.5

MACD / Sig / Hist

-0.015 / -0.006 / -0.008

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

33.5 / 30.2

BBW

0.5448

ATR14_n

0.1641

CCI20

-101.6

VolChg1d

-4,923.2%

ValChg1d

-5,048.1%

OBV

725,862,747

OBV_Chg3d

-436,164

2026-01-15 Close 0.2358

RSI14 / RSI2 / RSI7

37.9 / 19.0 / 26.1

StochRSI K / D

2.3 / 2.3

MACD / Sig / Hist

-0.012 / -0.004 / -0.008

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

35.4 / 29.7

BBW

0.5058

ATR14_n

0.1672

CCI20

-105.1

VolChg1d

-3,885.8%

ValChg1d

-3,791.0%

OBV

726,056,438

OBV_Chg3d

-2,153,730

2026-01-14 Close 0.2322

RSI14 / RSI2 / RSI7

36.8 / 1.8 / 22.9

StochRSI K / D

0.0 / 4.8

MACD / Sig / Hist

-0.010 / -0.002 / -0.007

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

37.5 / 28.5

BBW

0.4776

ATR14_n

0.1786

CCI20

-106.1

VolChg1d

-6,735.2%

ValChg1d

-6,937.0%

OBV

725,674,918

OBV_Chg3d

-3,081,077

2026-01-13 Close 0.2475

RSI14 / RSI2 / RSI7

39.5 / 3.3 / 27.1

StochRSI K / D

4.5 / 8.6

MACD / Sig / Hist

-0.006 / -0.001 / -0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

39.7 / 27.2

BBW

0.4227

ATR14_n

0.1725

CCI20

-86.8

VolChg1d

25,015.8%

ValChg1d

21,400.0%

OBV

726,298,911

OBV_Chg3d

-3,283,114

2026-01-12 Close 0.2760

RSI14 / RSI2 / RSI7

45.2 / 13.6 / 38.2

StochRSI K / D

9.8 / 11.9

MACD / Sig / Hist

-0.003 / 0.001 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

41.5 / 27.8

BBW

0.3843

ATR14_n

0.1580

CCI20

-51.5

VolChg1d

-3,392.2%

ValChg1d

-3,687.2%

OBV

728,210,168

OBV_Chg3d

-451,428

2026-01-09 Close 0.2889

RSI14 / RSI2 / RSI7

48.2 / 49.3 / 45.5

StochRSI K / D

11.7 / 12.0

MACD / Sig / Hist

-0.001 / 0.002 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

42.5 / 32.0

BBW

0.4236

ATR14_n

0.1541

CCI20

-36.6

VolChg1d

-1,025.6%

ValChg1d

-1,075.0%

OBV

728,755,995

OBV_Chg3d

-532,850

2026-01-08 Close 0.2905

RSI14 / RSI2 / RSI7

48.5 / 58.8 / 46.4

StochRSI K / D

14.3 / 11.2

MACD / Sig / Hist

-0.001 / 0.002 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

42.9 / 33.4

BBW

0.4803

ATR14_n

0.1597

CCI20

-31.8

VolChg1d

4,674.1%

ValChg1d

4,994.1%

OBV

729,582,025

OBV_Chg3d

1,255,336

2026-01-07 Close 0.2843

RSI14 / RSI2 / RSI7

47.1 / 34.1 / 42.5

StochRSI K / D

9.9 / 10.0

MACD / Sig / Hist

0.000 / 0.003 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

43.2 / 34.3

BBW

0.5234

ATR14_n

0.1719

CCI20

-23.7

VolChg1d

-3,480.8%

ValChg1d

-3,746.9%

OBV

728,661,596

OBV_Chg3d

-532,793

2026-01-06 Close 0.2964

RSI14 / RSI2 / RSI7

49.6 / 82.5 / 48.4

StochRSI K / D

9.3 / 14.7

MACD / Sig / Hist

0.001 / 0.004 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

43.5 / 35.3

BBW

0.5694

ATR14_n

0.1697

CCI20

-17.0

VolChg1d

1,088.6%

ValChg1d

1,605.4%

OBV

729,288,845

OBV_Chg3d

538,784

2026-01-05 Close 0.2832

RSI14 / RSI2 / RSI7

46.7 / 22.4 / 40.7

StochRSI K / D

10.7 / 24.0

MACD / Sig / Hist

0.001 / 0.005 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

44.0 / 37.4

BBW

0.6168

ATR14_n

0.1842

CCI20

-21.2

VolChg1d

9,528.4%

ValChg1d

9,466.5%

OBV

728,326,689

OBV_Chg3d

-1,169,897

2026-01-02 Close 0.2841

RSI14 / RSI2 / RSI7

46.9 / 25.3 / 41.0

StochRSI K / D

24.2 / 37.0

MACD / Sig / Hist

0.003 / 0.006 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

44.7 / 40.8

BBW

0.6374

ATR14_n

0.1932

CCI20

-12.7

VolChg1d

-4,048.1%

ValChg1d

-3,986.7%

OBV

729,194,389

OBV_Chg3d

851,653