Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Signing Day Sports Inc.
SGN
NYSE
0.1750
As of: 2026-01-23
+0.02 (+11.46%)
vs. previous close
Market
NYSE
Latest Volume
13,862,623
Symbol
SGN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 26.1 · Oversold (RSI2 51, RSI7 27.2)
Weak / range-bound trend (ADX 33.2)
High volatility (1498.9%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
26.1 / 51.0 / 27.2
RSI 26.1 · Oversold (RSI2 51, RSI7 27.2)
StochRSI (K/D)
48.1 / 39.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.26 / -0.24 / -0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
0 / 1 / 1
Short / mid / long-term trend structure
ADX14 / ADX7
33.2 / 40.9
Weak / range-bound trend (ADX 33.2)
BBW
1,498.87%
High volatility (1498.9%)
ATR14_n
62.00%
Average daily range (as % of price)
CCI20
-61.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
37.5%
Up days
62.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0.1750 | 26.06 | 51.04 | 27.17 | 48.1 | 39.8 | -0.2553 | -0.2384 | -0.0169 | 0.48 | 0.92 | 1.26 | 33.2 | 40.9 | 2.6230 | 0.6200 | -61.2 | -5,896.6% | -5,426.2% | 1,345,472,821 | -49,881,999 |
| 2026-01-22 | 0.1570 | 24.61 | 28.03 | 23.97 | 41.1 | 30.1 | -0.2608 | -0.2342 | -0.0266 | 0.51 | 0.95 | 1.27 | 32.9 | 42.7 | 2.5013 | 0.7254 | -72.1 | 1,275.8% | -4.0% | 1,331,610,198 | 847,679,938 |
| 2026-01-21 | 0.1771 | 25.12 | 38.00 | 25.02 | 30.2 | 19.4 | -0.2623 | -0.2276 | -0.0347 | 0.55 | 0.98 | 1.29 | 32.7 | 45.0 | 2.3553 | 0.6736 | -83.7 | -9,671.3% | -9,733.9% | 1,365,393,689 | 872,275,070 |
| 2026-01-20 | 0.2188 | 26.17 | 60.22 | 27.14 | 19.0 | 13.4 | -0.2623 | -0.2189 | -0.0434 | 0.59 | 1.00 | 1.31 | 32.6 | 47.9 | 2.1938 | 0.5658 | -91.0 | 981,934.0% | 1,587,021.0% | 1,395,354,820 | 893,466,255 |
| 2026-01-16 | 0.1359 | 20.02 | 4.98 | 14.85 | 9.1 | 14.9 | -0.2629 | -0.2080 | -0.0548 | 0.63 | 1.03 | 1.33 | 32.4 | 51.4 | 2.0466 | 0.8778 | -120.2 | 477.1% | -1,991.9% | 483,930,260 | -23,555,185 |
| 2026-01-15 | 0.1778 | 20.83 | 7.67 | 16.02 | 12.2 | 20.3 | -0.2513 | -0.1943 | -0.0569 | 0.68 | 1.06 | 1.35 | 30.8 | 49.7 | 1.8322 | 0.7015 | -132.4 | 5,669.4% | 2,904.2% | 493,118,619 | -32,064,826 |
| 2026-01-14 | 0.2159 | 21.57 | 10.17 | 17.07 | 23.3 | 24.9 | -0.2370 | -0.1801 | -0.0569 | 0.73 | 1.09 | 1.37 | 29.1 | 48.1 | 1.6356 | 0.5972 | -148.2 | -6,837.6% | -7,472.2% | 501,888,565 | -2,799,987 |
| 2026-01-13 | 0.2701 | 22.64 | 13.25 | 18.55 | 25.5 | 21.7 | -0.2193 | -0.1659 | -0.0535 | 0.78 | 1.12 | 1.39 | 27.5 | 46.8 | 1.4354 | 0.4941 | -166.1 | -1,364.7% | -5,912.4% | 507,485,445 | 3,061,862 |
| 2026-01-12 | 0.5706 | 30.33 | 81.07 | 31.58 | 25.8 | 16.8 | -0.1991 | -0.1525 | -0.0466 | 0.84 | 1.15 | 1.41 | 25.9 | 45.6 | 1.2523 | 0.2060 | -112.0 | 763,482.7% | 889,794.5% | 525,183,445 | 21,055,581 |
| 2026-01-09 | 0.4905 | 23.93 | 40.38 | 18.50 | 13.8 | 10.0 | -0.2009 | -0.1409 | -0.0601 | 0.87 | 1.17 | 1.42 | 25.4 | 48.6 | 1.1958 | 0.2393 | -155.0 | -1,039.8% | -881.8% | 504,688,552 | -690,769 |
| 2026-01-08 | 0.4820 | 23.24 | 32.71 | 17.05 | 10.9 | 7.0 | -0.1922 | -0.1258 | -0.0663 | 0.91 | 1.19 | 1.44 | 23.9 | 48.4 | 1.0992 | 0.2525 | -198.0 | -7,637.0% | -7,458.2% | 504,423,583 | 5,012,053 |
| 2026-01-07 | 0.4481 | 20.55 | 9.48 | 11.71 | 5.5 | 3.8 | -0.1774 | -0.1093 | -0.0681 | 0.95 | 1.21 | 1.45 | 21.9 | 46.5 | 0.9921 | 0.2806 | -233.1 | -7,903.0% | -8,112.7% | 504,127,864 | 1,338,241 |
| 2026-01-06 | 0.4979 | 21.58 | 12.70 | 12.75 | 4.7 | 2.4 | -0.1525 | -0.0922 | -0.0602 | 1.00 | 1.24 | 1.47 | 19.7 | 44.3 | 0.8309 | 0.2441 | -330.0 | 7,666.2% | 9,038.9% | 505,379,321 | 2,612,112 |
| 2026-01-05 | 0.4620 | 18.86 | 0.52 | 7.71 | 1.3 | 0.9 | -0.1235 | -0.0772 | -0.0463 | 1.06 | 1.26 | 1.49 | 16.0 | 36.8 | 0.6521 | 0.2555 | -394.3 | 1,497,135.3% | 722,943.7% | 499,411,530 | -3,440,004 |
| 2026-01-02 | 0.9500 | 33.58 | 10.11 | 23.52 | 1.3 | 0.5 | -0.0811 | -0.0656 | -0.0155 | 1.12 | 1.29 | 1.50 | 12.2 | 28.2 | 0.3693 | 0.0921 | -187.0 | -7,342.0% | -7,327.9% | 502,789,623 | -96,133 |
2026-01-23
Close 0.1750
RSI14 / RSI2 / RSI7
26.1 / 51.0 / 27.2
StochRSI K / D
48.1 / 39.8
MACD / Sig / Hist
-0.255 / -0.238 / -0.017
EMA20 / 60 / 120
0 / 1 / 1
ADX14 / ADX7
33.2 / 40.9
BBW
2.6230
ATR14_n
0.6200
CCI20
-61.2
VolChg1d
-5,896.6%
ValChg1d
-5,426.2%
OBV
1,345,472,821
OBV_Chg3d
-49,881,999
2026-01-22
Close 0.1570
RSI14 / RSI2 / RSI7
24.6 / 28.0 / 24.0
StochRSI K / D
41.1 / 30.1
MACD / Sig / Hist
-0.261 / -0.234 / -0.027
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
32.9 / 42.7
BBW
2.5013
ATR14_n
0.7254
CCI20
-72.1
VolChg1d
1,275.8%
ValChg1d
-4.0%
OBV
1,331,610,198
OBV_Chg3d
847,679,938
2026-01-21
Close 0.1771
RSI14 / RSI2 / RSI7
25.1 / 38.0 / 25.0
StochRSI K / D
30.2 / 19.4
MACD / Sig / Hist
-0.262 / -0.228 / -0.035
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
32.7 / 45.0
BBW
2.3553
ATR14_n
0.6736
CCI20
-83.7
VolChg1d
-9,671.3%
ValChg1d
-9,733.9%
OBV
1,365,393,689
OBV_Chg3d
872,275,070
2026-01-20
Close 0.2188
RSI14 / RSI2 / RSI7
26.2 / 60.2 / 27.1
StochRSI K / D
19.0 / 13.4
MACD / Sig / Hist
-0.262 / -0.219 / -0.043
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
32.6 / 47.9
BBW
2.1938
ATR14_n
0.5658
CCI20
-91.0
VolChg1d
981,934.0%
ValChg1d
1,587,021.0%
OBV
1,395,354,820
OBV_Chg3d
893,466,255
2026-01-16
Close 0.1359
RSI14 / RSI2 / RSI7
20.0 / 5.0 / 14.9
StochRSI K / D
9.1 / 14.9
MACD / Sig / Hist
-0.263 / -0.208 / -0.055
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
32.4 / 51.4
BBW
2.0466
ATR14_n
0.8778
CCI20
-120.2
VolChg1d
477.1%
ValChg1d
-1,991.9%
OBV
483,930,260
OBV_Chg3d
-23,555,185
2026-01-15
Close 0.1778
RSI14 / RSI2 / RSI7
20.8 / 7.7 / 16.0
StochRSI K / D
12.2 / 20.3
MACD / Sig / Hist
-0.251 / -0.194 / -0.057
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
30.8 / 49.7
BBW
1.8322
ATR14_n
0.7015
CCI20
-132.4
VolChg1d
5,669.4%
ValChg1d
2,904.2%
OBV
493,118,619
OBV_Chg3d
-32,064,826
2026-01-14
Close 0.2159
RSI14 / RSI2 / RSI7
21.6 / 10.2 / 17.1
StochRSI K / D
23.3 / 24.9
MACD / Sig / Hist
-0.237 / -0.180 / -0.057
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
29.1 / 48.1
BBW
1.6356
ATR14_n
0.5972
CCI20
-148.2
VolChg1d
-6,837.6%
ValChg1d
-7,472.2%
OBV
501,888,565
OBV_Chg3d
-2,799,987
2026-01-13
Close 0.2701
RSI14 / RSI2 / RSI7
22.6 / 13.3 / 18.6
StochRSI K / D
25.5 / 21.7
MACD / Sig / Hist
-0.219 / -0.166 / -0.054
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
27.5 / 46.8
BBW
1.4354
ATR14_n
0.4941
CCI20
-166.1
VolChg1d
-1,364.7%
ValChg1d
-5,912.4%
OBV
507,485,445
OBV_Chg3d
3,061,862
2026-01-12
Close 0.5706
RSI14 / RSI2 / RSI7
30.3 / 81.1 / 31.6
StochRSI K / D
25.8 / 16.8
MACD / Sig / Hist
-0.199 / -0.153 / -0.047
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
25.9 / 45.6
BBW
1.2523
ATR14_n
0.2060
CCI20
-112.0
VolChg1d
763,482.7%
ValChg1d
889,794.5%
OBV
525,183,445
OBV_Chg3d
21,055,581
2026-01-09
Close 0.4905
RSI14 / RSI2 / RSI7
23.9 / 40.4 / 18.5
StochRSI K / D
13.8 / 10.0
MACD / Sig / Hist
-0.201 / -0.141 / -0.060
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
25.4 / 48.6
BBW
1.1958
ATR14_n
0.2393
CCI20
-155.0
VolChg1d
-1,039.8%
ValChg1d
-881.8%
OBV
504,688,552
OBV_Chg3d
-690,769
2026-01-08
Close 0.4820
RSI14 / RSI2 / RSI7
23.2 / 32.7 / 17.1
StochRSI K / D
10.9 / 7.0
MACD / Sig / Hist
-0.192 / -0.126 / -0.066
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
23.9 / 48.4
BBW
1.0992
ATR14_n
0.2525
CCI20
-198.0
VolChg1d
-7,637.0%
ValChg1d
-7,458.2%
OBV
504,423,583
OBV_Chg3d
5,012,053
2026-01-07
Close 0.4481
RSI14 / RSI2 / RSI7
20.6 / 9.5 / 11.7
StochRSI K / D
5.5 / 3.8
MACD / Sig / Hist
-0.177 / -0.109 / -0.068
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
21.9 / 46.5
BBW
0.9921
ATR14_n
0.2806
CCI20
-233.1
VolChg1d
-7,903.0%
ValChg1d
-8,112.7%
OBV
504,127,864
OBV_Chg3d
1,338,241
2026-01-06
Close 0.4979
RSI14 / RSI2 / RSI7
21.6 / 12.7 / 12.8
StochRSI K / D
4.7 / 2.4
MACD / Sig / Hist
-0.153 / -0.092 / -0.060
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
19.7 / 44.3
BBW
0.8309
ATR14_n
0.2441
CCI20
-330.0
VolChg1d
7,666.2%
ValChg1d
9,038.9%
OBV
505,379,321
OBV_Chg3d
2,612,112
2026-01-05
Close 0.4620
RSI14 / RSI2 / RSI7
18.9 / 0.5 / 7.7
StochRSI K / D
1.3 / 0.9
MACD / Sig / Hist
-0.124 / -0.077 / -0.046
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
16.0 / 36.8
BBW
0.6521
ATR14_n
0.2555
CCI20
-394.3
VolChg1d
1,497,135.3%
ValChg1d
722,943.7%
OBV
499,411,530
OBV_Chg3d
-3,440,004
2026-01-02
Close 0.9500
RSI14 / RSI2 / RSI7
33.6 / 10.1 / 23.5
StochRSI K / D
1.3 / 0.5
MACD / Sig / Hist
-0.081 / -0.066 / -0.016
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
12.2 / 28.2
BBW
0.3693
ATR14_n
0.0921
CCI20
-187.0
VolChg1d
-7,342.0%
ValChg1d
-7,327.9%
OBV
502,789,623
OBV_Chg3d
-96,133
