Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Fiverr International Ltd.
FVRR
NYSE
16.1600
As of: 2026-01-23
-0.32 (-1.97%)
vs. previous close
Market
NYSE
Latest Volume
1,074,757
Symbol
FVRR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 26.4 · Oversold (RSI2 44.4, RSI7 27.6)
Weak / range-bound trend (ADX 34)
Low volatility (~2.1%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
26.4 / 44.4 / 27.6
RSI 26.4 · Oversold (RSI2 44.4, RSI7 27.6)
StochRSI (K/D)
29.3 / 15.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.15 / -0.95 / -0.20
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
18 / 20 / 22
Short / mid / long-term trend structure
ADX14 / ADX7
34.0 / 55.6
Weak / range-bound trend (ADX 34)
BBW
2.08%
Low volatility (~2.1%)
ATR14_n
3.95%
Average daily range (as % of price)
CCI20
-93.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
55.6%
Up days
44.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 16.1600 | 26.42 | 44.36 | 27.59 | 29.3 | 15.0 | -1.1502 | -0.9513 | -0.1989 | 17.87 | 19.87 | 21.67 | 34.0 | 55.6 | 0.3359 | 0.0395 | -93.6 | 45,263.1% | 44,173.6% | -9,251,164 | -4,455,708 |
| 2026-01-22 | 16.4850 | 28.25 | 70.31 | 31.18 | 15.7 | 5.3 | -1.1427 | -0.9016 | -0.2411 | 18.05 | 19.99 | 21.77 | 33.1 | 57.5 | 0.3234 | 0.0394 | -98.5 | -9,456.1% | -9,429.1% | -8,176,407 | -3,520,885 |
| 2026-01-21 | 15.7050 | 15.10 | 0.32 | 5.93 | 0.0 | 0.0 | -1.1496 | -0.8413 | -0.3083 | 18.21 | 20.11 | 21.86 | 32.3 | 60.0 | 0.3127 | 0.0400 | -144.2 | 245,508.4% | 244,294.0% | -8,370,887 | -4,778,611 |
| 2026-01-20 | 15.7800 | 15.36 | 0.36 | 6.12 | 0.0 | 0.0 | -1.0623 | -0.7642 | -0.2981 | 18.47 | 20.26 | 21.96 | 29.8 | 55.9 | 0.2800 | 0.0409 | -157.6 | -8,683.9% | -8,746.7% | -4,795,456 | -1,255,271 |
| 2026-01-16 | 16.5700 | 18.34 | 1.09 | 8.52 | 0.0 | 1.5 | -0.9431 | -0.6897 | -0.2534 | 18.76 | 20.41 | 22.06 | 27.2 | 51.4 | 0.2388 | 0.0382 | -138.9 | 194,113.2% | 188,250.6% | -4,655,522 | -1,151,692 |
| 2026-01-15 | 17.0600 | 20.65 | 3.03 | 10.76 | 0.0 | 2.9 | -0.8576 | -0.6263 | -0.2312 | 18.99 | 20.54 | 22.16 | 24.9 | 47.0 | 0.2086 | 0.0371 | -136.3 | 4,328.4% | 4,150.1% | -3,592,276 | -141,296 |
| 2026-01-14 | 17.2750 | 21.77 | 4.95 | 11.94 | 4.4 | 4.4 | -0.7859 | -0.5685 | -0.2173 | 19.19 | 20.66 | 22.24 | 22.7 | 42.8 | 0.1871 | 0.0375 | -153.2 | -3,121.1% | -3,146.9% | -3,540,185 | -28,907 |
| 2026-01-13 | 17.3400 | 22.11 | 5.48 | 12.29 | 4.4 | 8.0 | -0.7048 | -0.5142 | -0.1906 | 19.39 | 20.78 | 22.32 | 20.6 | 38.2 | 0.1594 | 0.0390 | -145.9 | -1,235.2% | -1,676.8% | -3,503,830 | -1,215,463 |
| 2026-01-12 | 18.2600 | 27.73 | 22.24 | 19.07 | 4.4 | 22.7 | -0.5977 | -0.4665 | -0.1312 | 19.61 | 20.89 | 22.41 | 18.5 | 33.3 | 0.1306 | 0.0357 | -121.9 | -9,506.9% | -9,503.7% | -3,450,980 | -1,242,811 |
| 2026-01-09 | 18.1400 | 25.43 | 2.88 | 13.75 | 15.2 | 39.8 | -0.5461 | -0.4337 | -0.1123 | 19.75 | 20.98 | 22.48 | 16.9 | 29.7 | 0.1240 | 0.0360 | -159.9 | 142,486.5% | 140,988.2% | -3,511,278 | -1,341,485 |
| 2026-01-08 | 18.3200 | 26.61 | 3.54 | 15.02 | 48.5 | 49.4 | -0.4599 | -0.4057 | -0.0542 | 19.92 | 21.08 | 22.55 | 15.1 | 24.6 | 0.1083 | 0.0350 | -133.9 | 10,898.0% | 9,404.5% | -2,288,367 | -58,721 |
| 2026-01-07 | 19.7300 | 40.14 | 35.16 | 39.49 | 55.7 | 38.3 | -0.3616 | -0.3921 | 0.0305 | 20.09 | 21.17 | 22.62 | 13.7 | 20.3 | 0.1136 | 0.0292 | -42.2 | -3,588.3% | -3,651.0% | -2,208,169 | 58,709 |
| 2026-01-06 | 19.9250 | 42.95 | 92.08 | 48.95 | 43.8 | 22.5 | -0.3744 | -0.3997 | 0.0253 | 20.13 | 21.22 | 22.67 | 14.5 | 21.6 | 0.1252 | 0.0291 | -49.8 | 6,075.7% | 6,238.7% | -2,169,793 | 56,814 |
| 2026-01-05 | 19.7250 | 38.88 | 53.38 | 35.34 | 15.4 | 9.5 | -0.4052 | -0.4061 | 0.0009 | 20.15 | 21.26 | 22.72 | 15.2 | 24.5 | 0.1364 | 0.0298 | -47.5 | -754.6% | -742.9% | -2,229,646 | 770,897 |
| 2026-01-02 | 19.7000 | 38.37 | 32.87 | 33.44 | 8.2 | 4.6 | -0.4182 | -0.4063 | -0.0120 | 20.19 | 21.32 | 22.77 | 16.3 | 25.2 | 0.1425 | 0.0295 | -59.7 | -9,479.7% | -9,481.0% | -2,266,878 | 668,900 |
2026-01-23
Close 16.1600
RSI14 / RSI2 / RSI7
26.4 / 44.4 / 27.6
StochRSI K / D
29.3 / 15.0
MACD / Sig / Hist
-1.150 / -0.951 / -0.199
EMA20 / 60 / 120
18 / 20 / 22
ADX14 / ADX7
34.0 / 55.6
BBW
0.3359
ATR14_n
0.0395
CCI20
-93.6
VolChg1d
45,263.1%
ValChg1d
44,173.6%
OBV
-9,251,164
OBV_Chg3d
-4,455,708
2026-01-22
Close 16.4850
RSI14 / RSI2 / RSI7
28.3 / 70.3 / 31.2
StochRSI K / D
15.7 / 5.3
MACD / Sig / Hist
-1.143 / -0.902 / -0.241
EMA20 / 60 / 120
18 / 20 / 22
ADX14 / ADX7
33.1 / 57.5
BBW
0.3234
ATR14_n
0.0394
CCI20
-98.5
VolChg1d
-9,456.1%
ValChg1d
-9,429.1%
OBV
-8,176,407
OBV_Chg3d
-3,520,885
2026-01-21
Close 15.7050
RSI14 / RSI2 / RSI7
15.1 / 0.3 / 5.9
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.150 / -0.841 / -0.308
EMA20 / 60 / 120
18 / 20 / 22
ADX14 / ADX7
32.3 / 60.0
BBW
0.3127
ATR14_n
0.0400
CCI20
-144.2
VolChg1d
245,508.4%
ValChg1d
244,294.0%
OBV
-8,370,887
OBV_Chg3d
-4,778,611
2026-01-20
Close 15.7800
RSI14 / RSI2 / RSI7
15.4 / 0.4 / 6.1
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.062 / -0.764 / -0.298
EMA20 / 60 / 120
18 / 20 / 22
ADX14 / ADX7
29.8 / 55.9
BBW
0.2800
ATR14_n
0.0409
CCI20
-157.6
VolChg1d
-8,683.9%
ValChg1d
-8,746.7%
OBV
-4,795,456
OBV_Chg3d
-1,255,271
2026-01-16
Close 16.5700
RSI14 / RSI2 / RSI7
18.3 / 1.1 / 8.5
StochRSI K / D
0.0 / 1.5
MACD / Sig / Hist
-0.943 / -0.690 / -0.253
EMA20 / 60 / 120
19 / 20 / 22
ADX14 / ADX7
27.2 / 51.4
BBW
0.2388
ATR14_n
0.0382
CCI20
-138.9
VolChg1d
194,113.2%
ValChg1d
188,250.6%
OBV
-4,655,522
OBV_Chg3d
-1,151,692
2026-01-15
Close 17.0600
RSI14 / RSI2 / RSI7
20.7 / 3.0 / 10.8
StochRSI K / D
0.0 / 2.9
MACD / Sig / Hist
-0.858 / -0.626 / -0.231
EMA20 / 60 / 120
19 / 21 / 22
ADX14 / ADX7
24.9 / 47.0
BBW
0.2086
ATR14_n
0.0371
CCI20
-136.3
VolChg1d
4,328.4%
ValChg1d
4,150.1%
OBV
-3,592,276
OBV_Chg3d
-141,296
2026-01-14
Close 17.2750
RSI14 / RSI2 / RSI7
21.8 / 5.0 / 11.9
StochRSI K / D
4.4 / 4.4
MACD / Sig / Hist
-0.786 / -0.569 / -0.217
EMA20 / 60 / 120
19 / 21 / 22
ADX14 / ADX7
22.7 / 42.8
BBW
0.1871
ATR14_n
0.0375
CCI20
-153.2
VolChg1d
-3,121.1%
ValChg1d
-3,146.9%
OBV
-3,540,185
OBV_Chg3d
-28,907
2026-01-13
Close 17.3400
RSI14 / RSI2 / RSI7
22.1 / 5.5 / 12.3
StochRSI K / D
4.4 / 8.0
MACD / Sig / Hist
-0.705 / -0.514 / -0.191
EMA20 / 60 / 120
19 / 21 / 22
ADX14 / ADX7
20.6 / 38.2
BBW
0.1594
ATR14_n
0.0390
CCI20
-145.9
VolChg1d
-1,235.2%
ValChg1d
-1,676.8%
OBV
-3,503,830
OBV_Chg3d
-1,215,463
2026-01-12
Close 18.2600
RSI14 / RSI2 / RSI7
27.7 / 22.2 / 19.1
StochRSI K / D
4.4 / 22.7
MACD / Sig / Hist
-0.598 / -0.467 / -0.131
EMA20 / 60 / 120
20 / 21 / 22
ADX14 / ADX7
18.5 / 33.3
BBW
0.1306
ATR14_n
0.0357
CCI20
-121.9
VolChg1d
-9,506.9%
ValChg1d
-9,503.7%
OBV
-3,450,980
OBV_Chg3d
-1,242,811
2026-01-09
Close 18.1400
RSI14 / RSI2 / RSI7
25.4 / 2.9 / 13.8
StochRSI K / D
15.2 / 39.8
MACD / Sig / Hist
-0.546 / -0.434 / -0.112
EMA20 / 60 / 120
20 / 21 / 22
ADX14 / ADX7
16.9 / 29.7
BBW
0.1240
ATR14_n
0.0360
CCI20
-159.9
VolChg1d
142,486.5%
ValChg1d
140,988.2%
OBV
-3,511,278
OBV_Chg3d
-1,341,485
2026-01-08
Close 18.3200
RSI14 / RSI2 / RSI7
26.6 / 3.5 / 15.0
StochRSI K / D
48.5 / 49.4
MACD / Sig / Hist
-0.460 / -0.406 / -0.054
EMA20 / 60 / 120
20 / 21 / 23
ADX14 / ADX7
15.1 / 24.6
BBW
0.1083
ATR14_n
0.0350
CCI20
-133.9
VolChg1d
10,898.0%
ValChg1d
9,404.5%
OBV
-2,288,367
OBV_Chg3d
-58,721
2026-01-07
Close 19.7300
RSI14 / RSI2 / RSI7
40.1 / 35.2 / 39.5
StochRSI K / D
55.7 / 38.3
MACD / Sig / Hist
-0.362 / -0.392 / 0.031
EMA20 / 60 / 120
20 / 21 / 23
ADX14 / ADX7
13.7 / 20.3
BBW
0.1136
ATR14_n
0.0292
CCI20
-42.2
VolChg1d
-3,588.3%
ValChg1d
-3,651.0%
OBV
-2,208,169
OBV_Chg3d
58,709
2026-01-06
Close 19.9250
RSI14 / RSI2 / RSI7
43.0 / 92.1 / 49.0
StochRSI K / D
43.8 / 22.5
MACD / Sig / Hist
-0.374 / -0.400 / 0.025
EMA20 / 60 / 120
20 / 21 / 23
ADX14 / ADX7
14.5 / 21.6
BBW
0.1252
ATR14_n
0.0291
CCI20
-49.8
VolChg1d
6,075.7%
ValChg1d
6,238.7%
OBV
-2,169,793
OBV_Chg3d
56,814
2026-01-05
Close 19.7250
RSI14 / RSI2 / RSI7
38.9 / 53.4 / 35.3
StochRSI K / D
15.4 / 9.5
MACD / Sig / Hist
-0.405 / -0.406 / 0.001
EMA20 / 60 / 120
20 / 21 / 23
ADX14 / ADX7
15.2 / 24.5
BBW
0.1364
ATR14_n
0.0298
CCI20
-47.5
VolChg1d
-754.6%
ValChg1d
-742.9%
OBV
-2,229,646
OBV_Chg3d
770,897
2026-01-02
Close 19.7000
RSI14 / RSI2 / RSI7
38.4 / 32.9 / 33.4
StochRSI K / D
8.2 / 4.6
MACD / Sig / Hist
-0.418 / -0.406 / -0.012
EMA20 / 60 / 120
20 / 21 / 23
ADX14 / ADX7
16.3 / 25.2
BBW
0.1425
ATR14_n
0.0295
CCI20
-59.7
VolChg1d
-9,479.7%
ValChg1d
-9,481.0%
OBV
-2,266,878
OBV_Chg3d
668,900
