Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
CervoMed Inc.
CRVO
NASDAQ
6.2200
As of: 2026-01-23
-0.30 (-4.60%)
vs. previous close
Market
NASDAQ
Latest Volume
7,839
Symbol
CRVO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 28.2 · Oversold (RSI2 2.8, RSI7 17.3)
Weak / range-bound trend (ADX 19.8)
Normal volatility (5.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
28.2 / 2.8 / 17.3
RSI 28.2 · Oversold (RSI2 2.8, RSI7 17.3)
StochRSI (K/D)
0.0 / 7.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.44 / -0.31 / -0.13
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
7 / 8 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
19.8 / 38.1
Weak / range-bound trend (ADX 19.8)
BBW
5.19%
Normal volatility (5.2%)
ATR14_n
6.40%
Average daily range (as % of price)
CCI20
-149.1
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 6.2200 | 28.18 | 2.78 | 17.34 | 0.0 | 7.7 | -0.4376 | -0.3074 | -0.1302 | 7.34 | 7.83 | 8.00 | 19.8 | 38.1 | 0.3231 | 0.0640 | -149.1 | 5,678.0% | 4,956.6% | 126,557,061 | -183,840 |
| 2026-01-22 | 6.5200 | 31.14 | 7.45 | 21.51 | 4.2 | 15.9 | -0.3889 | -0.2749 | -0.1140 | 7.45 | 7.89 | 8.03 | 18.2 | 34.2 | 0.2886 | 0.0614 | -141.8 | -9,707.6% | -9,708.9% | 126,564,900 | -178,679 |
| 2026-01-21 | 6.5500 | 31.44 | 8.14 | 21.96 | 18.8 | 21.4 | -0.3516 | -0.2464 | -0.1052 | 7.55 | 7.93 | 8.05 | 17.0 | 31.1 | 0.2554 | 0.0636 | -128.7 | 628,540.0% | 591,789.5% | 126,569,900 | -98,278 |
| 2026-01-20 | 6.9500 | 35.81 | 21.02 | 28.90 | 24.7 | 17.0 | -0.3019 | -0.2201 | -0.0818 | 7.66 | 7.98 | 8.08 | 15.7 | 27.7 | 0.2162 | 0.0583 | -95.5 | -9,644.8% | -9,660.9% | 126,740,901 | 78,136 |
| 2026-01-16 | 7.2800 | 40.07 | 60.51 | 37.22 | 20.5 | 11.0 | -0.2748 | -0.1996 | -0.0752 | 7.73 | 8.02 | 8.10 | 15.1 | 26.7 | 0.1958 | 0.0554 | -72.2 | 129,296.1% | 132,027.4% | 126,743,579 | 79,901 |
| 2026-01-15 | 7.1400 | 37.12 | 34.34 | 29.88 | 5.9 | 10.1 | -0.2698 | -0.1808 | -0.0890 | 7.78 | 8.04 | 8.11 | 14.7 | 26.6 | 0.1930 | 0.0559 | -95.2 | 49,288.1% | 50,473.8% | 126,668,178 | 4,370 |
| 2026-01-14 | 7.0000 | 34.11 | 1.80 | 22.07 | 6.5 | 18.8 | -0.2453 | -0.1586 | -0.0867 | 7.85 | 8.07 | 8.13 | 13.5 | 22.8 | 0.1837 | 0.0585 | -103.5 | 60,230.8% | 56,255.4% | 126,662,765 | -1,382 |
| 2026-01-13 | 7.4200 | 39.36 | 7.01 | 30.93 | 18.1 | 31.3 | -0.1962 | -0.1369 | -0.0593 | 7.93 | 8.11 | 8.14 | 12.4 | 18.6 | 0.1569 | 0.0551 | -69.2 | -6,165.2% | -6,246.1% | 126,663,678 | -2,659 |
| 2026-01-12 | 7.5800 | 41.62 | 15.63 | 35.60 | 31.9 | 37.5 | -0.1734 | -0.1221 | -0.0513 | 7.99 | 8.13 | 8.16 | 12.0 | 17.0 | 0.1450 | 0.0564 | -70.0 | -8,452.1% | -8,480.1% | 126,663,808 | -2,640 |
| 2026-01-09 | 7.7200 | 43.66 | 33.85 | 40.14 | 44.0 | 37.6 | -0.1581 | -0.1093 | -0.0488 | 8.03 | 8.15 | 8.17 | 11.5 | 15.1 | 0.1560 | 0.0552 | -40.3 | 187,297.3% | 185,775.7% | 126,664,147 | -2,048 |
| 2026-01-08 | 7.7800 | 44.53 | 45.13 | 42.11 | 36.6 | 32.1 | -0.1505 | -0.0971 | -0.0534 | 8.06 | 8.16 | 8.17 | 11.9 | 16.8 | 0.1637 | 0.0562 | -57.2 | -5,612.7% | -5,684.8% | 126,666,337 | -269 |
| 2026-01-07 | 7.9100 | 46.39 | 70.61 | 46.35 | 32.3 | 32.2 | -0.1447 | -0.0837 | -0.0610 | 8.09 | 8.18 | 8.18 | 12.0 | 17.3 | 0.1740 | 0.0557 | -44.5 | -3,844.3% | -3,584.8% | 126,666,448 | -1,035 |
| 2026-01-06 | 7.5900 | 40.74 | 3.62 | 31.91 | 27.3 | 37.3 | -0.1485 | -0.0685 | -0.0800 | 8.11 | 8.19 | 8.19 | 12.4 | 19.7 | 0.1798 | 0.0587 | -84.7 | -5,313.6% | -5,410.3% | 126,666,195 | -3,194 |
| 2026-01-02 | 7.7500 | 42.83 | 8.42 | 36.07 | 37.0 | 44.9 | -0.1186 | -0.0485 | -0.0701 | 8.17 | 8.21 | 8.20 | 12.3 | 19.1 | 0.1872 | 0.0599 | -74.8 | -5,398.7% | -5,468.9% | 126,666,606 | -3,162 |
| 2025-12-31 | 7.8700 | 44.42 | 16.73 | 39.37 | 47.5 | 53.6 | -0.0949 | -0.0310 | -0.0640 | 8.21 | 8.22 | 8.20 | 12.1 | 18.4 | 0.1776 | 0.0597 | -61.5 | 40,290.2% | 40,004.3% | 126,667,483 | -1,370 |
2026-01-23
Close 6.2200
RSI14 / RSI2 / RSI7
28.2 / 2.8 / 17.3
StochRSI K / D
0.0 / 7.7
MACD / Sig / Hist
-0.438 / -0.307 / -0.130
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
19.8 / 38.1
BBW
0.3231
ATR14_n
0.0640
CCI20
-149.1
VolChg1d
5,678.0%
ValChg1d
4,956.6%
OBV
126,557,061
OBV_Chg3d
-183,840
2026-01-22
Close 6.5200
RSI14 / RSI2 / RSI7
31.1 / 7.5 / 21.5
StochRSI K / D
4.2 / 15.9
MACD / Sig / Hist
-0.389 / -0.275 / -0.114
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
18.2 / 34.2
BBW
0.2886
ATR14_n
0.0614
CCI20
-141.8
VolChg1d
-9,707.6%
ValChg1d
-9,708.9%
OBV
126,564,900
OBV_Chg3d
-178,679
2026-01-21
Close 6.5500
RSI14 / RSI2 / RSI7
31.4 / 8.1 / 22.0
StochRSI K / D
18.8 / 21.4
MACD / Sig / Hist
-0.352 / -0.246 / -0.105
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
17.0 / 31.1
BBW
0.2554
ATR14_n
0.0636
CCI20
-128.7
VolChg1d
628,540.0%
ValChg1d
591,789.5%
OBV
126,569,900
OBV_Chg3d
-98,278
2026-01-20
Close 6.9500
RSI14 / RSI2 / RSI7
35.8 / 21.0 / 28.9
StochRSI K / D
24.7 / 17.0
MACD / Sig / Hist
-0.302 / -0.220 / -0.082
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
15.7 / 27.7
BBW
0.2162
ATR14_n
0.0583
CCI20
-95.5
VolChg1d
-9,644.8%
ValChg1d
-9,660.9%
OBV
126,740,901
OBV_Chg3d
78,136
2026-01-16
Close 7.2800
RSI14 / RSI2 / RSI7
40.1 / 60.5 / 37.2
StochRSI K / D
20.5 / 11.0
MACD / Sig / Hist
-0.275 / -0.200 / -0.075
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
15.1 / 26.7
BBW
0.1958
ATR14_n
0.0554
CCI20
-72.2
VolChg1d
129,296.1%
ValChg1d
132,027.4%
OBV
126,743,579
OBV_Chg3d
79,901
2026-01-15
Close 7.1400
RSI14 / RSI2 / RSI7
37.1 / 34.3 / 29.9
StochRSI K / D
5.9 / 10.1
MACD / Sig / Hist
-0.270 / -0.181 / -0.089
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
14.7 / 26.6
BBW
0.1930
ATR14_n
0.0559
CCI20
-95.2
VolChg1d
49,288.1%
ValChg1d
50,473.8%
OBV
126,668,178
OBV_Chg3d
4,370
2026-01-14
Close 7.0000
RSI14 / RSI2 / RSI7
34.1 / 1.8 / 22.1
StochRSI K / D
6.5 / 18.8
MACD / Sig / Hist
-0.245 / -0.159 / -0.087
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
13.5 / 22.8
BBW
0.1837
ATR14_n
0.0585
CCI20
-103.5
VolChg1d
60,230.8%
ValChg1d
56,255.4%
OBV
126,662,765
OBV_Chg3d
-1,382
2026-01-13
Close 7.4200
RSI14 / RSI2 / RSI7
39.4 / 7.0 / 30.9
StochRSI K / D
18.1 / 31.3
MACD / Sig / Hist
-0.196 / -0.137 / -0.059
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
12.4 / 18.6
BBW
0.1569
ATR14_n
0.0551
CCI20
-69.2
VolChg1d
-6,165.2%
ValChg1d
-6,246.1%
OBV
126,663,678
OBV_Chg3d
-2,659
2026-01-12
Close 7.5800
RSI14 / RSI2 / RSI7
41.6 / 15.6 / 35.6
StochRSI K / D
31.9 / 37.5
MACD / Sig / Hist
-0.173 / -0.122 / -0.051
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
12.0 / 17.0
BBW
0.1450
ATR14_n
0.0564
CCI20
-70.0
VolChg1d
-8,452.1%
ValChg1d
-8,480.1%
OBV
126,663,808
OBV_Chg3d
-2,640
2026-01-09
Close 7.7200
RSI14 / RSI2 / RSI7
43.7 / 33.9 / 40.1
StochRSI K / D
44.0 / 37.6
MACD / Sig / Hist
-0.158 / -0.109 / -0.049
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
11.5 / 15.1
BBW
0.1560
ATR14_n
0.0552
CCI20
-40.3
VolChg1d
187,297.3%
ValChg1d
185,775.7%
OBV
126,664,147
OBV_Chg3d
-2,048
2026-01-08
Close 7.7800
RSI14 / RSI2 / RSI7
44.5 / 45.1 / 42.1
StochRSI K / D
36.6 / 32.1
MACD / Sig / Hist
-0.151 / -0.097 / -0.053
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
11.9 / 16.8
BBW
0.1637
ATR14_n
0.0562
CCI20
-57.2
VolChg1d
-5,612.7%
ValChg1d
-5,684.8%
OBV
126,666,337
OBV_Chg3d
-269
2026-01-07
Close 7.9100
RSI14 / RSI2 / RSI7
46.4 / 70.6 / 46.4
StochRSI K / D
32.3 / 32.2
MACD / Sig / Hist
-0.145 / -0.084 / -0.061
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
12.0 / 17.3
BBW
0.1740
ATR14_n
0.0557
CCI20
-44.5
VolChg1d
-3,844.3%
ValChg1d
-3,584.8%
OBV
126,666,448
OBV_Chg3d
-1,035
2026-01-06
Close 7.5900
RSI14 / RSI2 / RSI7
40.7 / 3.6 / 31.9
StochRSI K / D
27.3 / 37.3
MACD / Sig / Hist
-0.149 / -0.069 / -0.080
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
12.4 / 19.7
BBW
0.1798
ATR14_n
0.0587
CCI20
-84.7
VolChg1d
-5,313.6%
ValChg1d
-5,410.3%
OBV
126,666,195
OBV_Chg3d
-3,194
2026-01-02
Close 7.7500
RSI14 / RSI2 / RSI7
42.8 / 8.4 / 36.1
StochRSI K / D
37.0 / 44.9
MACD / Sig / Hist
-0.119 / -0.049 / -0.070
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
12.3 / 19.1
BBW
0.1872
ATR14_n
0.0599
CCI20
-74.8
VolChg1d
-5,398.7%
ValChg1d
-5,468.9%
OBV
126,666,606
OBV_Chg3d
-3,162
2025-12-31
Close 7.8700
RSI14 / RSI2 / RSI7
44.4 / 16.7 / 39.4
StochRSI K / D
47.5 / 53.6
MACD / Sig / Hist
-0.095 / -0.031 / -0.064
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
12.1 / 18.4
BBW
0.1776
ATR14_n
0.0597
CCI20
-61.5
VolChg1d
40,290.2%
ValChg1d
40,004.3%
OBV
126,667,483
OBV_Chg3d
-1,370
