Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Webus International Ltd
WETO
NASDAQ
0.6406
As of: 2026-01-23
-0.05 (-7.16%)
vs. previous close
Market
NASDAQ
Latest Volume
5,921
Symbol
WETO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 23.1 · Oversold (RSI2 2.8, RSI7 13)
Weak / range-bound trend (ADX 25.1)
High volatility (65.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
23.1 / 2.8 / 13.0
RSI 23.1 · Oversold (RSI2 2.8, RSI7 13)
StochRSI (K/D)
5.7 / 6.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.07 / -0.06 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 1
Short / mid / long-term trend structure
ADX14 / ADX7
25.1 / 58.0
Weak / range-bound trend (ADX 25.1)
BBW
65.62%
High volatility (65.6%)
ATR14_n
8.09%
Average daily range (as % of price)
CCI20
-131.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
54.5%
Up days
36.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0.6406 | 23.06 | 2.77 | 12.95 | 5.7 | 6.0 | -0.0684 | -0.0606 | -0.0079 | 0.77 | 1.00 | 1.40 | 25.1 | 58.0 | 0.4204 | 0.0809 | -131.2 | 4,967.1% | 3,895.6% | -29,772,775 | -6,104 |
| 2026-01-22 | 0.6900 | 27.24 | 22.76 | 19.53 | 5.7 | 6.6 | -0.0650 | -0.0586 | -0.0064 | 0.78 | 1.01 | 1.41 | 23.2 | 54.3 | 0.3820 | 0.0743 | -109.2 | 485.0% | 483.5% | -29,766,854 | -10,231 |
| 2026-01-21 | 0.6901 | 27.25 | 22.93 | 19.54 | 6.4 | 7.2 | -0.0647 | -0.0570 | -0.0077 | 0.79 | 1.02 | 1.42 | 21.8 | 51.7 | 0.3705 | 0.0788 | -131.4 | -6,245.0% | -6,217.1% | -29,762,898 | -11,672 |
| 2026-01-20 | 0.6850 | 26.06 | 5.17 | 16.32 | 7.6 | 6.4 | -0.0633 | -0.0551 | -0.0083 | 0.80 | 1.03 | 1.43 | 20.3 | 48.7 | 0.3518 | 0.0827 | -157.7 | 8,617.8% | 7,717.6% | -29,766,671 | -12,622 |
| 2026-01-16 | 0.7198 | 29.09 | 24.16 | 21.31 | 7.6 | 3.8 | -0.0602 | -0.0530 | -0.0072 | 0.81 | 1.04 | 1.44 | 18.5 | 44.0 | 0.3226 | 0.0795 | -150.2 | 9,118.0% | 9,086.1% | -29,756,623 | -19,936 |
| 2026-01-15 | 0.7210 | 29.19 | 25.80 | 21.51 | 3.9 | 3.3 | -0.0589 | -0.0512 | -0.0076 | 0.82 | 1.05 | 1.46 | 17.0 | 39.6 | 0.3004 | 0.0832 | -165.8 | -8,374.0% | -8,353.7% | -29,751,226 | -50,582 |
| 2026-01-14 | 0.7121 | 27.33 | 0.94 | 16.67 | 0.0 | 7.9 | -0.0564 | -0.0493 | -0.0071 | 0.84 | 1.07 | 1.47 | 15.8 | 35.3 | 0.2708 | 0.0888 | -209.8 | -5,183.0% | -5,377.1% | -29,754,049 | -65,873 |
| 2026-01-13 | 0.7420 | 29.78 | 2.14 | 20.27 | 5.9 | 17.2 | -0.0516 | -0.0475 | -0.0041 | 0.85 | 1.08 | 1.48 | 14.5 | 30.3 | 0.2270 | 0.0873 | -180.8 | 18,908.4% | 18,600.1% | -29,736,687 | -51,970 |
| 2026-01-12 | 0.7500 | 30.46 | 2.59 | 21.32 | 17.9 | 26.7 | -0.0477 | -0.0465 | -0.0012 | 0.86 | 1.09 | 1.49 | 13.7 | 26.3 | 0.1956 | 0.0863 | -207.2 | 26,045.1% | 23,362.7% | -29,700,644 | 10,250 |
| 2026-01-09 | 0.8103 | 36.24 | 11.97 | 32.13 | 27.9 | 31.2 | -0.0429 | -0.0462 | 0.0033 | 0.87 | 1.10 | 1.51 | 13.2 | 22.6 | 0.1662 | 0.0803 | -125.6 | -8,678.6% | -8,717.7% | -29,688,176 | 20,667 |
| 2026-01-08 | 0.8350 | 39.07 | 46.56 | 39.09 | 34.5 | 33.2 | -0.0422 | -0.0470 | 0.0048 | 0.88 | 1.11 | 1.52 | 14.0 | 25.3 | 0.1569 | 0.0812 | -110.2 | 117,630.4% | 118,399.3% | -29,684,717 | 29,957 |
| 2026-01-07 | 0.8300 | 38.16 | 24.49 | 36.71 | 31.4 | 33.7 | -0.0433 | -0.0482 | 0.0050 | 0.88 | 1.12 | 1.53 | 14.9 | 28.4 | 0.1501 | 0.0825 | -118.8 | -6,482.6% | -6,528.6% | -29,710,894 | -2,719 |
| 2026-01-06 | 0.8410 | 39.35 | 44.89 | 39.63 | 33.6 | 37.1 | -0.0435 | -0.0495 | 0.0060 | 0.89 | 1.13 | 1.54 | 15.7 | 30.2 | 0.1470 | 0.0856 | -115.0 | -1,027.9% | -914.4% | -29,708,843 | -17,898 |
| 2026-01-05 | 0.8305 | 37.62 | 8.51 | 35.43 | 36.0 | 43.0 | -0.0443 | -0.0510 | 0.0067 | 0.89 | 1.14 | 1.55 | 16.4 | 31.4 | 0.1423 | 0.0905 | -145.8 | -6,228.1% | -6,299.4% | -29,714,674 | -15,842 |
| 2026-01-02 | 0.8465 | 39.21 | 17.12 | 38.97 | 41.6 | 49.7 | -0.0435 | -0.0527 | 0.0091 | 0.90 | 1.15 | 1.57 | 17.1 | 32.8 | 0.1282 | 0.0930 | -148.0 | 11,846.1% | 11,518.2% | -29,708,175 | -29,480 |
2026-01-23
Close 0.6406
RSI14 / RSI2 / RSI7
23.1 / 2.8 / 13.0
StochRSI K / D
5.7 / 6.0
MACD / Sig / Hist
-0.068 / -0.061 / -0.008
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
25.1 / 58.0
BBW
0.4204
ATR14_n
0.0809
CCI20
-131.2
VolChg1d
4,967.1%
ValChg1d
3,895.6%
OBV
-29,772,775
OBV_Chg3d
-6,104
2026-01-22
Close 0.6900
RSI14 / RSI2 / RSI7
27.2 / 22.8 / 19.5
StochRSI K / D
5.7 / 6.6
MACD / Sig / Hist
-0.065 / -0.059 / -0.006
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
23.2 / 54.3
BBW
0.3820
ATR14_n
0.0743
CCI20
-109.2
VolChg1d
485.0%
ValChg1d
483.5%
OBV
-29,766,854
OBV_Chg3d
-10,231
2026-01-21
Close 0.6901
RSI14 / RSI2 / RSI7
27.3 / 22.9 / 19.5
StochRSI K / D
6.4 / 7.2
MACD / Sig / Hist
-0.065 / -0.057 / -0.008
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
21.8 / 51.7
BBW
0.3705
ATR14_n
0.0788
CCI20
-131.4
VolChg1d
-6,245.0%
ValChg1d
-6,217.1%
OBV
-29,762,898
OBV_Chg3d
-11,672
2026-01-20
Close 0.6850
RSI14 / RSI2 / RSI7
26.1 / 5.2 / 16.3
StochRSI K / D
7.6 / 6.4
MACD / Sig / Hist
-0.063 / -0.055 / -0.008
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
20.3 / 48.7
BBW
0.3518
ATR14_n
0.0827
CCI20
-157.7
VolChg1d
8,617.8%
ValChg1d
7,717.6%
OBV
-29,766,671
OBV_Chg3d
-12,622
2026-01-16
Close 0.7198
RSI14 / RSI2 / RSI7
29.1 / 24.2 / 21.3
StochRSI K / D
7.6 / 3.8
MACD / Sig / Hist
-0.060 / -0.053 / -0.007
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
18.5 / 44.0
BBW
0.3226
ATR14_n
0.0795
CCI20
-150.2
VolChg1d
9,118.0%
ValChg1d
9,086.1%
OBV
-29,756,623
OBV_Chg3d
-19,936
2026-01-15
Close 0.7210
RSI14 / RSI2 / RSI7
29.2 / 25.8 / 21.5
StochRSI K / D
3.9 / 3.3
MACD / Sig / Hist
-0.059 / -0.051 / -0.008
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
17.0 / 39.6
BBW
0.3004
ATR14_n
0.0832
CCI20
-165.8
VolChg1d
-8,374.0%
ValChg1d
-8,353.7%
OBV
-29,751,226
OBV_Chg3d
-50,582
2026-01-14
Close 0.7121
RSI14 / RSI2 / RSI7
27.3 / 0.9 / 16.7
StochRSI K / D
0.0 / 7.9
MACD / Sig / Hist
-0.056 / -0.049 / -0.007
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
15.8 / 35.3
BBW
0.2708
ATR14_n
0.0888
CCI20
-209.8
VolChg1d
-5,183.0%
ValChg1d
-5,377.1%
OBV
-29,754,049
OBV_Chg3d
-65,873
2026-01-13
Close 0.7420
RSI14 / RSI2 / RSI7
29.8 / 2.1 / 20.3
StochRSI K / D
5.9 / 17.2
MACD / Sig / Hist
-0.052 / -0.048 / -0.004
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
14.5 / 30.3
BBW
0.2270
ATR14_n
0.0873
CCI20
-180.8
VolChg1d
18,908.4%
ValChg1d
18,600.1%
OBV
-29,736,687
OBV_Chg3d
-51,970
2026-01-12
Close 0.7500
RSI14 / RSI2 / RSI7
30.5 / 2.6 / 21.3
StochRSI K / D
17.9 / 26.7
MACD / Sig / Hist
-0.048 / -0.047 / -0.001
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
13.7 / 26.3
BBW
0.1956
ATR14_n
0.0863
CCI20
-207.2
VolChg1d
26,045.1%
ValChg1d
23,362.7%
OBV
-29,700,644
OBV_Chg3d
10,250
2026-01-09
Close 0.8103
RSI14 / RSI2 / RSI7
36.2 / 12.0 / 32.1
StochRSI K / D
27.9 / 31.2
MACD / Sig / Hist
-0.043 / -0.046 / 0.003
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
13.2 / 22.6
BBW
0.1662
ATR14_n
0.0803
CCI20
-125.6
VolChg1d
-8,678.6%
ValChg1d
-8,717.7%
OBV
-29,688,176
OBV_Chg3d
20,667
2026-01-08
Close 0.8350
RSI14 / RSI2 / RSI7
39.1 / 46.6 / 39.1
StochRSI K / D
34.5 / 33.2
MACD / Sig / Hist
-0.042 / -0.047 / 0.005
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
14.0 / 25.3
BBW
0.1569
ATR14_n
0.0812
CCI20
-110.2
VolChg1d
117,630.4%
ValChg1d
118,399.3%
OBV
-29,684,717
OBV_Chg3d
29,957
2026-01-07
Close 0.8300
RSI14 / RSI2 / RSI7
38.2 / 24.5 / 36.7
StochRSI K / D
31.4 / 33.7
MACD / Sig / Hist
-0.043 / -0.048 / 0.005
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
14.9 / 28.4
BBW
0.1501
ATR14_n
0.0825
CCI20
-118.8
VolChg1d
-6,482.6%
ValChg1d
-6,528.6%
OBV
-29,710,894
OBV_Chg3d
-2,719
2026-01-06
Close 0.8410
RSI14 / RSI2 / RSI7
39.4 / 44.9 / 39.6
StochRSI K / D
33.6 / 37.1
MACD / Sig / Hist
-0.044 / -0.050 / 0.006
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
15.7 / 30.2
BBW
0.1470
ATR14_n
0.0856
CCI20
-115.0
VolChg1d
-1,027.9%
ValChg1d
-914.4%
OBV
-29,708,843
OBV_Chg3d
-17,898
2026-01-05
Close 0.8305
RSI14 / RSI2 / RSI7
37.6 / 8.5 / 35.4
StochRSI K / D
36.0 / 43.0
MACD / Sig / Hist
-0.044 / -0.051 / 0.007
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
16.4 / 31.4
BBW
0.1423
ATR14_n
0.0905
CCI20
-145.8
VolChg1d
-6,228.1%
ValChg1d
-6,299.4%
OBV
-29,714,674
OBV_Chg3d
-15,842
2026-01-02
Close 0.8465
RSI14 / RSI2 / RSI7
39.2 / 17.1 / 39.0
StochRSI K / D
41.6 / 49.7
MACD / Sig / Hist
-0.044 / -0.053 / 0.009
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
17.1 / 32.8
BBW
0.1282
ATR14_n
0.0930
CCI20
-148.0
VolChg1d
11,846.1%
ValChg1d
11,518.2%
OBV
-29,708,175
OBV_Chg3d
-29,480
