Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
American Rebel Holdings, Inc.
AREB
NASDAQ
0.3902
As of: 2026-01-23
-0.05 (-10.55%)
vs. previous close
Market
NASDAQ
Latest Volume
324,741
Symbol
AREB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 23.5 · Oversold (RSI2 2.8, RSI7 9.9)
Weak / range-bound trend (ADX 29.3)
High volatility (205.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
23.5 / 2.8 / 9.9
RSI 23.5 · Oversold (RSI2 2.8, RSI7 9.9)
StochRSI (K/D)
1.1 / 0.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.21 / -0.22 / 0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 3 / 36
Short / mid / long-term trend structure
ADX14 / ADX7
29.3 / 41.5
Weak / range-bound trend (ADX 29.3)
BBW
205.22%
High volatility (205.2%)
ATR14_n
30.25%
Average daily range (as % of price)
CCI20
-91.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
14.3%
Up days
85.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0.3902 | 23.45 | 2.77 | 9.89 | 1.1 | 0.7 | -0.2065 | -0.2219 | 0.0153 | 0.64 | 3.18 | 35.68 | 29.3 | 41.5 | 0.8008 | 0.3025 | -91.0 | -7,772.4% | -8,007.3% | 129,676,821 | 1,101,977 |
| 2026-01-22 | 0.4362 | 24.96 | 9.97 | 12.36 | 1.1 | 0.4 | -0.2082 | -0.2257 | 0.0175 | 0.66 | 3.27 | 36.27 | 29.3 | 44.6 | 0.7519 | 0.2691 | -75.8 | 459,431.3% | 463,228.4% | 130,001,562 | 1,408,564 |
| 2026-01-21 | 0.4327 | 24.61 | 0.08 | 10.91 | 0.0 | 0.0 | -0.2119 | -0.2301 | 0.0182 | 0.69 | 3.37 | 36.87 | 29.7 | 49.7 | 0.7156 | 0.2568 | -86.4 | 7,105.9% | 5,595.7% | 128,543,790 | -149,020 |
| 2026-01-20 | 0.4746 | 25.93 | 0.23 | 13.14 | 0.0 | 0.0 | -0.2132 | -0.2346 | 0.0215 | 0.71 | 3.47 | 37.48 | 29.2 | 50.7 | 0.6694 | 0.2442 | -84.5 | -8,181.2% | -8,265.6% | 128,574,844 | -150,063 |
| 2026-01-16 | 0.4977 | 26.65 | 0.49 | 14.54 | 0.0 | 2.1 | -0.2160 | -0.2400 | 0.0240 | 0.74 | 3.57 | 38.11 | 28.9 | 53.4 | 0.6099 | 0.2468 | -73.7 | 21,097.0% | 20,647.5% | 128,592,998 | -167,796 |
| 2026-01-15 | 0.5050 | 26.87 | 0.59 | 14.97 | 0.0 | 7.6 | -0.2188 | -0.2460 | 0.0272 | 0.76 | 3.67 | 38.74 | 28.7 | 57.2 | 0.5742 | 0.2426 | -100.8 | -1,056.1% | -1,143.8% | 128,692,810 | -76,455 |
| 2026-01-14 | 0.5100 | 27.02 | 0.64 | 15.24 | 6.2 | 18.6 | -0.2200 | -0.2528 | 0.0328 | 0.79 | 3.78 | 39.38 | 27.3 | 53.2 | 0.5460 | 0.2495 | -96.3 | 32,364.5% | 26,003.9% | 128,724,907 | -96,893 |
| 2026-01-13 | 0.6001 | 29.65 | 2.27 | 21.03 | 16.6 | 34.8 | -0.2188 | -0.2610 | 0.0422 | 0.82 | 3.89 | 40.03 | 26.0 | 49.3 | 0.4699 | 0.2165 | -78.9 | -8,387.6% | -8,487.6% | 128,760,794 | -86,174 |
| 2026-01-12 | 0.6398 | 30.88 | 5.15 | 24.55 | 33.0 | 55.2 | -0.2232 | -0.2715 | 0.0483 | 0.84 | 4.00 | 40.70 | 25.0 | 46.3 | 0.4696 | 0.2125 | -81.5 | 10,873.7% | 10,167.6% | 128,769,265 | -122,007 |
| 2026-01-09 | 0.6622 | 31.57 | 8.02 | 26.72 | 54.8 | 72.4 | -0.2297 | -0.2836 | 0.0539 | 0.86 | 4.12 | 41.37 | 24.0 | 42.9 | 0.4771 | 0.2090 | -81.7 | -4,319.3% | -4,588.9% | 128,821,800 | -75,327 |
| 2026-01-08 | 0.6952 | 32.56 | 13.61 | 30.06 | 77.8 | 82.1 | -0.2369 | -0.2971 | 0.0601 | 0.88 | 4.23 | 42.06 | 23.3 | 40.5 | 0.4836 | 0.2097 | -71.4 | 65,668.7% | 59,362.9% | 128,846,968 | -42,829 |
| 2026-01-07 | 0.7584 | 34.48 | 40.89 | 37.84 | 84.7 | 73.0 | -0.2460 | -0.3121 | 0.0661 | 0.90 | 4.35 | 42.75 | 22.7 | 38.8 | 0.4817 | 0.1970 | -59.4 | -2,012.3% | -2,299.6% | 128,891,272 | -5,982 |
| 2026-01-06 | 0.7867 | 35.35 | 74.19 | 42.01 | 83.7 | 53.7 | -0.2605 | -0.3286 | 0.0681 | 0.92 | 4.47 | 43.46 | 22.4 | 39.4 | 0.5136 | 0.1999 | -58.1 | -170.3% | 222.1% | 128,897,127 | 327 |
| 2026-01-05 | 0.7565 | 33.69 | 54.37 | 35.51 | 50.4 | 25.8 | -0.2781 | -0.3456 | 0.0675 | 0.93 | 4.60 | 44.17 | 22.3 | 41.6 | 0.5152 | 0.2168 | -80.2 | 154,251.1% | 149,445.6% | 128,889,797 | -8,368 |
| 2026-01-02 | 0.7793 | 34.31 | 76.57 | 38.29 | 27.1 | 9.5 | -0.2934 | -0.3625 | 0.0691 | 0.95 | 4.73 | 44.90 | 22.2 | 44.1 | 0.5072 | 0.2188 | -101.7 | -6,674.0% | -6,265.2% | 128,897,254 | -5,984 |
2026-01-23
Close 0.3902
RSI14 / RSI2 / RSI7
23.5 / 2.8 / 9.9
StochRSI K / D
1.1 / 0.7
MACD / Sig / Hist
-0.207 / -0.222 / 0.015
EMA20 / 60 / 120
1 / 3 / 36
ADX14 / ADX7
29.3 / 41.5
BBW
0.8008
ATR14_n
0.3025
CCI20
-91.0
VolChg1d
-7,772.4%
ValChg1d
-8,007.3%
OBV
129,676,821
OBV_Chg3d
1,101,977
2026-01-22
Close 0.4362
RSI14 / RSI2 / RSI7
25.0 / 10.0 / 12.4
StochRSI K / D
1.1 / 0.4
MACD / Sig / Hist
-0.208 / -0.226 / 0.018
EMA20 / 60 / 120
1 / 3 / 36
ADX14 / ADX7
29.3 / 44.6
BBW
0.7519
ATR14_n
0.2691
CCI20
-75.8
VolChg1d
459,431.3%
ValChg1d
463,228.4%
OBV
130,001,562
OBV_Chg3d
1,408,564
2026-01-21
Close 0.4327
RSI14 / RSI2 / RSI7
24.6 / 0.1 / 10.9
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.212 / -0.230 / 0.018
EMA20 / 60 / 120
1 / 3 / 37
ADX14 / ADX7
29.7 / 49.7
BBW
0.7156
ATR14_n
0.2568
CCI20
-86.4
VolChg1d
7,105.9%
ValChg1d
5,595.7%
OBV
128,543,790
OBV_Chg3d
-149,020
2026-01-20
Close 0.4746
RSI14 / RSI2 / RSI7
25.9 / 0.2 / 13.1
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.213 / -0.235 / 0.022
EMA20 / 60 / 120
1 / 3 / 37
ADX14 / ADX7
29.2 / 50.7
BBW
0.6694
ATR14_n
0.2442
CCI20
-84.5
VolChg1d
-8,181.2%
ValChg1d
-8,265.6%
OBV
128,574,844
OBV_Chg3d
-150,063
2026-01-16
Close 0.4977
RSI14 / RSI2 / RSI7
26.7 / 0.5 / 14.5
StochRSI K / D
0.0 / 2.1
MACD / Sig / Hist
-0.216 / -0.240 / 0.024
EMA20 / 60 / 120
1 / 4 / 38
ADX14 / ADX7
28.9 / 53.4
BBW
0.6099
ATR14_n
0.2468
CCI20
-73.7
VolChg1d
21,097.0%
ValChg1d
20,647.5%
OBV
128,592,998
OBV_Chg3d
-167,796
2026-01-15
Close 0.5050
RSI14 / RSI2 / RSI7
26.9 / 0.6 / 15.0
StochRSI K / D
0.0 / 7.6
MACD / Sig / Hist
-0.219 / -0.246 / 0.027
EMA20 / 60 / 120
1 / 4 / 39
ADX14 / ADX7
28.7 / 57.2
BBW
0.5742
ATR14_n
0.2426
CCI20
-100.8
VolChg1d
-1,056.1%
ValChg1d
-1,143.8%
OBV
128,692,810
OBV_Chg3d
-76,455
2026-01-14
Close 0.5100
RSI14 / RSI2 / RSI7
27.0 / 0.6 / 15.2
StochRSI K / D
6.2 / 18.6
MACD / Sig / Hist
-0.220 / -0.253 / 0.033
EMA20 / 60 / 120
1 / 4 / 39
ADX14 / ADX7
27.3 / 53.2
BBW
0.5460
ATR14_n
0.2495
CCI20
-96.3
VolChg1d
32,364.5%
ValChg1d
26,003.9%
OBV
128,724,907
OBV_Chg3d
-96,893
2026-01-13
Close 0.6001
RSI14 / RSI2 / RSI7
29.7 / 2.3 / 21.0
StochRSI K / D
16.6 / 34.8
MACD / Sig / Hist
-0.219 / -0.261 / 0.042
EMA20 / 60 / 120
1 / 4 / 40
ADX14 / ADX7
26.0 / 49.3
BBW
0.4699
ATR14_n
0.2165
CCI20
-78.9
VolChg1d
-8,387.6%
ValChg1d
-8,487.6%
OBV
128,760,794
OBV_Chg3d
-86,174
2026-01-12
Close 0.6398
RSI14 / RSI2 / RSI7
30.9 / 5.2 / 24.6
StochRSI K / D
33.0 / 55.2
MACD / Sig / Hist
-0.223 / -0.272 / 0.048
EMA20 / 60 / 120
1 / 4 / 41
ADX14 / ADX7
25.0 / 46.3
BBW
0.4696
ATR14_n
0.2125
CCI20
-81.5
VolChg1d
10,873.7%
ValChg1d
10,167.6%
OBV
128,769,265
OBV_Chg3d
-122,007
2026-01-09
Close 0.6622
RSI14 / RSI2 / RSI7
31.6 / 8.0 / 26.7
StochRSI K / D
54.8 / 72.4
MACD / Sig / Hist
-0.230 / -0.284 / 0.054
EMA20 / 60 / 120
1 / 4 / 41
ADX14 / ADX7
24.0 / 42.9
BBW
0.4771
ATR14_n
0.2090
CCI20
-81.7
VolChg1d
-4,319.3%
ValChg1d
-4,588.9%
OBV
128,821,800
OBV_Chg3d
-75,327
2026-01-08
Close 0.6952
RSI14 / RSI2 / RSI7
32.6 / 13.6 / 30.1
StochRSI K / D
77.8 / 82.1
MACD / Sig / Hist
-0.237 / -0.297 / 0.060
EMA20 / 60 / 120
1 / 4 / 42
ADX14 / ADX7
23.3 / 40.5
BBW
0.4836
ATR14_n
0.2097
CCI20
-71.4
VolChg1d
65,668.7%
ValChg1d
59,362.9%
OBV
128,846,968
OBV_Chg3d
-42,829
2026-01-07
Close 0.7584
RSI14 / RSI2 / RSI7
34.5 / 40.9 / 37.8
StochRSI K / D
84.7 / 73.0
MACD / Sig / Hist
-0.246 / -0.312 / 0.066
EMA20 / 60 / 120
1 / 4 / 43
ADX14 / ADX7
22.7 / 38.8
BBW
0.4817
ATR14_n
0.1970
CCI20
-59.4
VolChg1d
-2,012.3%
ValChg1d
-2,299.6%
OBV
128,891,272
OBV_Chg3d
-5,982
2026-01-06
Close 0.7867
RSI14 / RSI2 / RSI7
35.4 / 74.2 / 42.0
StochRSI K / D
83.7 / 53.7
MACD / Sig / Hist
-0.261 / -0.329 / 0.068
EMA20 / 60 / 120
1 / 4 / 43
ADX14 / ADX7
22.4 / 39.4
BBW
0.5136
ATR14_n
0.1999
CCI20
-58.1
VolChg1d
-170.3%
ValChg1d
222.1%
OBV
128,897,127
OBV_Chg3d
327
2026-01-05
Close 0.7565
RSI14 / RSI2 / RSI7
33.7 / 54.4 / 35.5
StochRSI K / D
50.4 / 25.8
MACD / Sig / Hist
-0.278 / -0.346 / 0.068
EMA20 / 60 / 120
1 / 5 / 44
ADX14 / ADX7
22.3 / 41.6
BBW
0.5152
ATR14_n
0.2168
CCI20
-80.2
VolChg1d
154,251.1%
ValChg1d
149,445.6%
OBV
128,889,797
OBV_Chg3d
-8,368
2026-01-02
Close 0.7793
RSI14 / RSI2 / RSI7
34.3 / 76.6 / 38.3
StochRSI K / D
27.1 / 9.5
MACD / Sig / Hist
-0.293 / -0.363 / 0.069
EMA20 / 60 / 120
1 / 5 / 45
ADX14 / ADX7
22.2 / 44.1
BBW
0.5072
ATR14_n
0.2188
CCI20
-101.7
VolChg1d
-6,674.0%
ValChg1d
-6,265.2%
OBV
128,897,254
OBV_Chg3d
-5,984
