Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Assured Guaranty Ltd.
AGO
NYSE
83.1900
As of: 2026-01-23
-1.23 (-1.46%)
vs. previous close
Market
NYSE
Latest Volume
29,085
Symbol
AGO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 28.1 · Oversold (RSI2 11.5, RSI7 19.7)
Weak / range-bound trend (ADX 30.1)
Low volatility (~0.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
28.1 / 11.5 / 19.7
RSI 28.1 · Oversold (RSI2 11.5, RSI7 19.7)
StochRSI (K/D)
13.3 / 11.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.44 / -0.81 / -0.63
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
87 / 87 / 86
Short / mid / long-term trend structure
ADX14 / ADX7
30.1 / 53.7
Weak / range-bound trend (ADX 30.1)
BBW
0.15%
Low volatility (~0.1%)
ATR14_n
1.66%
Average daily range (as % of price)
CCI20
-141.0
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 83.1900 | 28.07 | 11.47 | 19.66 | 13.3 | 11.1 | -1.4380 | -0.8058 | -0.6322 | 86.96 | 87.27 | 86.33 | 30.1 | 53.7 | 0.1217 | 0.0166 | -141.0 | 6,923.7% | 6,677.1% | 40,195,397 | -28,263 |
| 2026-01-22 | 84.4200 | 31.86 | 33.64 | 25.23 | 12.7 | 7.3 | -1.2755 | -0.6477 | -0.6278 | 87.36 | 87.41 | 86.39 | 28.4 | 50.7 | 0.1142 | 0.0160 | -143.3 | -456.5% | -510.4% | 40,224,482 | -12,144 |
| 2026-01-21 | 84.9000 | 33.51 | 54.02 | 27.87 | 7.3 | 3.7 | -1.1748 | -0.4908 | -0.6840 | 87.67 | 87.51 | 86.42 | 27.0 | 48.3 | 0.1093 | 0.0162 | -150.1 | 3,888.6% | 4,025.8% | 40,241,668 | -18,928 |
| 2026-01-20 | 84.0700 | 27.51 | 3.43 | 14.63 | 1.8 | 2.0 | -1.0780 | -0.3197 | -0.7583 | 87.96 | 87.60 | 86.45 | 25.6 | 46.1 | 0.1033 | 0.0166 | -195.5 | -4,590.7% | -4,647.7% | 40,223,660 | -27,929 |
| 2026-01-16 | 84.9650 | 30.24 | 8.44 | 17.62 | 2.1 | 2.2 | -0.8543 | -0.1302 | -0.7242 | 88.37 | 87.71 | 86.49 | 24.0 | 42.7 | 0.0946 | 0.0166 | -198.0 | 16,612.6% | 16,427.6% | 40,236,626 | 2,219 |
| 2026-01-15 | 85.5600 | 32.21 | 16.37 | 19.94 | 2.1 | 7.8 | -0.6475 | 0.0509 | -0.6984 | 88.73 | 87.81 | 86.51 | 22.6 | 39.7 | 0.0867 | 0.0171 | -199.6 | -4,757.9% | -4,747.5% | 40,260,596 | 16,515 |
| 2026-01-14 | 85.3900 | 31.02 | 3.40 | 17.27 | 2.5 | 18.2 | -0.4347 | 0.2255 | -0.6602 | 89.06 | 87.88 | 86.53 | 21.4 | 36.8 | 0.0763 | 0.0175 | -245.7 | 7,761.0% | 7,768.3% | 40,251,589 | -12,803 |
| 2026-01-13 | 85.3550 | 30.78 | 1.83 | 16.78 | 18.7 | 31.5 | -0.1395 | 0.3905 | -0.5300 | 89.45 | 87.97 | 86.55 | 19.7 | 32.1 | 0.0625 | 0.0180 | -240.6 | -5,237.1% | -5,431.4% | 40,234,407 | -47,330 |
| 2026-01-12 | 88.9850 | 45.65 | 11.56 | 35.43 | 33.5 | 37.1 | 0.2430 | 0.5230 | -0.2800 | 89.88 | 88.06 | 86.57 | 17.9 | 26.5 | 0.0380 | 0.0151 | -71.3 | 1,710.0% | 1,580.5% | 40,244,081 | -21,900 |
| 2026-01-09 | 89.9800 | 52.05 | 42.33 | 47.95 | 42.3 | 35.9 | 0.3580 | 0.5930 | -0.2350 | 89.98 | 88.03 | 86.53 | 18.6 | 27.4 | 0.0355 | 0.0148 | -22.8 | 1,008.5% | 962.2% | 40,264,392 | 12,540 |
| 2026-01-08 | 90.3600 | 54.78 | 86.02 | 54.22 | 35.5 | 28.0 | 0.3982 | 0.6518 | -0.2535 | 89.98 | 87.96 | 86.47 | 19.8 | 31.9 | 0.0394 | 0.0149 | 12.8 | 1,151.5% | 1,203.0% | 40,281,737 | 18,209 |
| 2026-01-07 | 89.9450 | 52.24 | 67.96 | 47.83 | 29.8 | 19.2 | 0.4051 | 0.7151 | -0.3100 | 89.94 | 87.88 | 86.40 | 20.7 | 35.1 | 0.0436 | 0.0149 | -53.3 | 2,100.9% | 2,122.5% | 40,265,981 | 18,254 |
| 2026-01-06 | 89.7850 | 51.26 | 57.33 | 45.31 | 18.7 | 9.6 | 0.4503 | 0.7926 | -0.3423 | 89.93 | 87.81 | 86.34 | 21.3 | 34.6 | 0.0511 | 0.0148 | -58.8 | -2,610.6% | -2,611.8% | 40,251,852 | -22,076 |
| 2026-01-05 | 89.8000 | 51.36 | 58.24 | 45.49 | 9.1 | 4.1 | 0.5177 | 0.8782 | -0.3605 | 89.95 | 87.74 | 86.28 | 21.6 | 30.6 | 0.0534 | 0.0149 | -58.1 | -3,969.3% | -3,894.9% | 40,263,528 | -24,214 |
| 2026-01-02 | 88.7050 | 44.66 | 1.36 | 27.91 | 1.0 | 5.3 | 0.5947 | 0.9683 | -0.3736 | 89.97 | 87.67 | 86.23 | 21.8 | 26.0 | 0.0550 | 0.0146 | -82.7 | 8,967.0% | 8,717.0% | 40,247,727 | -24,838 |
2026-01-23
Close 83.1900
RSI14 / RSI2 / RSI7
28.1 / 11.5 / 19.7
StochRSI K / D
13.3 / 11.1
MACD / Sig / Hist
-1.438 / -0.806 / -0.632
EMA20 / 60 / 120
87 / 87 / 86
ADX14 / ADX7
30.1 / 53.7
BBW
0.1217
ATR14_n
0.0166
CCI20
-141.0
VolChg1d
6,923.7%
ValChg1d
6,677.1%
OBV
40,195,397
OBV_Chg3d
-28,263
2026-01-22
Close 84.4200
RSI14 / RSI2 / RSI7
31.9 / 33.6 / 25.2
StochRSI K / D
12.7 / 7.3
MACD / Sig / Hist
-1.276 / -0.648 / -0.628
EMA20 / 60 / 120
87 / 87 / 86
ADX14 / ADX7
28.4 / 50.7
BBW
0.1142
ATR14_n
0.0160
CCI20
-143.3
VolChg1d
-456.5%
ValChg1d
-510.4%
OBV
40,224,482
OBV_Chg3d
-12,144
2026-01-21
Close 84.9000
RSI14 / RSI2 / RSI7
33.5 / 54.0 / 27.9
StochRSI K / D
7.3 / 3.7
MACD / Sig / Hist
-1.175 / -0.491 / -0.684
EMA20 / 60 / 120
88 / 88 / 86
ADX14 / ADX7
27.0 / 48.3
BBW
0.1093
ATR14_n
0.0162
CCI20
-150.1
VolChg1d
3,888.6%
ValChg1d
4,025.8%
OBV
40,241,668
OBV_Chg3d
-18,928
2026-01-20
Close 84.0700
RSI14 / RSI2 / RSI7
27.5 / 3.4 / 14.6
StochRSI K / D
1.8 / 2.0
MACD / Sig / Hist
-1.078 / -0.320 / -0.758
EMA20 / 60 / 120
88 / 88 / 86
ADX14 / ADX7
25.6 / 46.1
BBW
0.1033
ATR14_n
0.0166
CCI20
-195.5
VolChg1d
-4,590.7%
ValChg1d
-4,647.7%
OBV
40,223,660
OBV_Chg3d
-27,929
2026-01-16
Close 84.9650
RSI14 / RSI2 / RSI7
30.2 / 8.4 / 17.6
StochRSI K / D
2.1 / 2.2
MACD / Sig / Hist
-0.854 / -0.130 / -0.724
EMA20 / 60 / 120
88 / 88 / 86
ADX14 / ADX7
24.0 / 42.7
BBW
0.0946
ATR14_n
0.0166
CCI20
-198.0
VolChg1d
16,612.6%
ValChg1d
16,427.6%
OBV
40,236,626
OBV_Chg3d
2,219
2026-01-15
Close 85.5600
RSI14 / RSI2 / RSI7
32.2 / 16.4 / 19.9
StochRSI K / D
2.1 / 7.8
MACD / Sig / Hist
-0.648 / 0.051 / -0.698
EMA20 / 60 / 120
89 / 88 / 87
ADX14 / ADX7
22.6 / 39.7
BBW
0.0867
ATR14_n
0.0171
CCI20
-199.6
VolChg1d
-4,757.9%
ValChg1d
-4,747.5%
OBV
40,260,596
OBV_Chg3d
16,515
2026-01-14
Close 85.3900
RSI14 / RSI2 / RSI7
31.0 / 3.4 / 17.3
StochRSI K / D
2.5 / 18.2
MACD / Sig / Hist
-0.435 / 0.226 / -0.660
EMA20 / 60 / 120
89 / 88 / 87
ADX14 / ADX7
21.4 / 36.8
BBW
0.0763
ATR14_n
0.0175
CCI20
-245.7
VolChg1d
7,761.0%
ValChg1d
7,768.3%
OBV
40,251,589
OBV_Chg3d
-12,803
2026-01-13
Close 85.3550
RSI14 / RSI2 / RSI7
30.8 / 1.8 / 16.8
StochRSI K / D
18.7 / 31.5
MACD / Sig / Hist
-0.140 / 0.391 / -0.530
EMA20 / 60 / 120
89 / 88 / 87
ADX14 / ADX7
19.7 / 32.1
BBW
0.0625
ATR14_n
0.0180
CCI20
-240.6
VolChg1d
-5,237.1%
ValChg1d
-5,431.4%
OBV
40,234,407
OBV_Chg3d
-47,330
2026-01-12
Close 88.9850
RSI14 / RSI2 / RSI7
45.7 / 11.6 / 35.4
StochRSI K / D
33.5 / 37.1
MACD / Sig / Hist
0.243 / 0.523 / -0.280
EMA20 / 60 / 120
90 / 88 / 87
ADX14 / ADX7
17.9 / 26.5
BBW
0.0380
ATR14_n
0.0151
CCI20
-71.3
VolChg1d
1,710.0%
ValChg1d
1,580.5%
OBV
40,244,081
OBV_Chg3d
-21,900
2026-01-09
Close 89.9800
RSI14 / RSI2 / RSI7
52.1 / 42.3 / 48.0
StochRSI K / D
42.3 / 35.9
MACD / Sig / Hist
0.358 / 0.593 / -0.235
EMA20 / 60 / 120
90 / 88 / 87
ADX14 / ADX7
18.6 / 27.4
BBW
0.0355
ATR14_n
0.0148
CCI20
-22.8
VolChg1d
1,008.5%
ValChg1d
962.2%
OBV
40,264,392
OBV_Chg3d
12,540
2026-01-08
Close 90.3600
RSI14 / RSI2 / RSI7
54.8 / 86.0 / 54.2
StochRSI K / D
35.5 / 28.0
MACD / Sig / Hist
0.398 / 0.652 / -0.254
EMA20 / 60 / 120
90 / 88 / 86
ADX14 / ADX7
19.8 / 31.9
BBW
0.0394
ATR14_n
0.0149
CCI20
12.8
VolChg1d
1,151.5%
ValChg1d
1,203.0%
OBV
40,281,737
OBV_Chg3d
18,209
2026-01-07
Close 89.9450
RSI14 / RSI2 / RSI7
52.2 / 68.0 / 47.8
StochRSI K / D
29.8 / 19.2
MACD / Sig / Hist
0.405 / 0.715 / -0.310
EMA20 / 60 / 120
90 / 88 / 86
ADX14 / ADX7
20.7 / 35.1
BBW
0.0436
ATR14_n
0.0149
CCI20
-53.3
VolChg1d
2,100.9%
ValChg1d
2,122.5%
OBV
40,265,981
OBV_Chg3d
18,254
2026-01-06
Close 89.7850
RSI14 / RSI2 / RSI7
51.3 / 57.3 / 45.3
StochRSI K / D
18.7 / 9.6
MACD / Sig / Hist
0.450 / 0.793 / -0.342
EMA20 / 60 / 120
90 / 88 / 86
ADX14 / ADX7
21.3 / 34.6
BBW
0.0511
ATR14_n
0.0148
CCI20
-58.8
VolChg1d
-2,610.6%
ValChg1d
-2,611.8%
OBV
40,251,852
OBV_Chg3d
-22,076
2026-01-05
Close 89.8000
RSI14 / RSI2 / RSI7
51.4 / 58.2 / 45.5
StochRSI K / D
9.1 / 4.1
MACD / Sig / Hist
0.518 / 0.878 / -0.361
EMA20 / 60 / 120
90 / 88 / 86
ADX14 / ADX7
21.6 / 30.6
BBW
0.0534
ATR14_n
0.0149
CCI20
-58.1
VolChg1d
-3,969.3%
ValChg1d
-3,894.9%
OBV
40,263,528
OBV_Chg3d
-24,214
2026-01-02
Close 88.7050
RSI14 / RSI2 / RSI7
44.7 / 1.4 / 27.9
StochRSI K / D
1.0 / 5.3
MACD / Sig / Hist
0.595 / 0.968 / -0.374
EMA20 / 60 / 120
90 / 88 / 86
ADX14 / ADX7
21.8 / 26.0
BBW
0.0550
ATR14_n
0.0146
CCI20
-82.7
VolChg1d
8,967.0%
ValChg1d
8,717.0%
OBV
40,247,727
OBV_Chg3d
-24,838
