Linkhome Holdings Inc. (LHAI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Linkhome Holdings Inc.

LHAI

NASDAQ

1.9200

As of: 2026-01-23

-0.13 (-6.34%) vs. previous close

Market

NASDAQ

Latest Volume

842,394

Symbol

LHAI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 22.9 · Oversold (RSI2 0.4, RSI7 10.7) Weak / range-bound trend (ADX 51.3) High volatility (72.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

22.9 / 0.4 / 10.7

RSI 22.9 · Oversold (RSI2 0.4, RSI7 10.7)

StochRSI (K/D)

0.0 / 0.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-2.07 / -1.62 / -0.45

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 8 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

51.3 / 76.1

Weak / range-bound trend (ADX 51.3)

BBW

72.29%

High volatility (72.3%)

ATR14_n

71.55%

Average daily range (as % of price)

CCI20

-89.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

100%

Down days

Pattern count: 4 · Average next-day return: -17.31%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.9200	22.87	0.37	10.70	0.0	0.0	-2.0720	-1.6191	-0.4530	5.90	8.39	8.39	51.3	76.1	1.3879	0.7155	-89.9	-4,701.4%	-5,037.1%	22,413,008	-4,031,756
2026-01-22	2.0499	23.18	0.46	11.04	0.0	0.0	-1.9690	-1.5058	-0.4631	6.32	8.61	8.50	49.6	73.5	1.2014	0.7026	-90.2	-60.6%	-1,102.8%	23,255,402	-6,368,580
2026-01-21	2.2900	23.74	0.59	11.62	0.0	0.0	-1.8221	-1.3901	-0.4320	6.77	8.83	8.61	47.8	70.7	1.0505	0.6615	-100.8	-4,968.8%	-5,354.3%	24,845,234	-6,259,830
2026-01-20	2.4800	24.17	0.67	12.06	0.0	4.5	-1.6325	-1.2821	-0.3504	7.24	9.05	8.71	46.0	67.5	1.0462	0.6439	-105.3	11,465.5%	1,856.2%	26,444,764	-7,000,091
2026-01-16	4.4900	29.41	2.06	18.24	0.0	9.7	-1.3861	-1.1945	-0.1916	7.74	9.27	8.82	44.0	63.7	0.8985	0.3386	-72.5	-3,670.0%	-5,263.1%	29,623,982	-4,736,644
2026-01-15	6.0000	34.64	9.56	27.24	13.6	16.2	-1.2561	-1.1465	-0.1095	8.08	9.43	8.89	42.4	60.3	0.7993	0.2479	-46.5	15,550.0%	13,971.8%	31,105,064	-3,047,983
2026-01-14	6.3950	36.21	18.24	30.63	15.4	14.7	-1.2256	-1.1192	-0.1065	8.30	9.55	8.94	41.3	58.1	0.8838	0.2380	-46.7	34,116.8%	30,593.8%	33,444,855	-1,117,632
2026-01-13	6.9500	38.48	50.44	36.03	19.6	14.3	-1.2092	-1.0925	-0.1166	8.50	9.66	8.98	40.1	55.8	0.9297	0.2193	-47.6	-4,930.2%	-4,717.4%	34,360,626	-36,031
2026-01-12	6.6700	36.62	10.64	30.75	9.1	13.4	-1.2271	-1.0634	-0.1637	8.67	9.75	9.01	39.2	54.3	0.9629	0.2376	-60.3	14,690.4%	13,129.9%	34,153,047	-630,160
2026-01-09	7.1200	38.35	30.00	34.69	14.2	16.6	-1.2036	-1.0225	-0.1811	8.88	9.85	9.05	38.2	52.3	0.9649	0.2309	-59.0	-5,710.0%	-5,652.0%	34,562,487	-511,052
2026-01-08	7.0250	37.77	13.37	33.14	17.0	19.3	-1.2019	-0.9772	-0.2247	9.06	9.95		37.4	51.2	0.9526	0.2482	-69.1	3,314.1%	2,371.9%	34,396,657	-568,315
2026-01-07	7.5600	39.71	40.38	37.43	18.7	20.3	-1.1726	-0.9210	-0.2515	9.28	10.04		36.5	50.1	0.9821	0.2416	-71.6	16,742.2%	16,566.5%	34,783,207	-1,240,891
2026-01-06	7.6100	39.89	44.59	37.82	22.3	21.4	-1.1726	-0.8581	-0.3144	9.46	10.13		35.7	49.0	0.9908	0.2529	-77.9	-8,974.9%	-8,943.0%	35,073,539	-710,239
2026-01-05	7.3800	38.72	27.11	35.14	19.9	18.8	-1.1606	-0.7795	-0.3811	9.65	10.21		34.8	48.2	0.9533	0.2765	-79.1	34,071.5%	29,186.5%	34,964,972	-1,303,667
2026-01-02	8.3000	41.74	73.41	41.23	22.0	15.5	-1.1051	-0.6843	-0.4208	9.89	10.31		34.0	47.2	0.9111	0.2374	-78.9	-5,043.5%	-4,622.4%	36,024,098	234,914

2026-01-23 Close 1.9200

RSI14 / RSI2 / RSI7

22.9 / 0.4 / 10.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-2.072 / -1.619 / -0.453

EMA20 / 60 / 120

6 / 8 / 8

ADX14 / ADX7

51.3 / 76.1

BBW

1.3879

ATR14_n

0.7155

CCI20

-89.9

VolChg1d

-4,701.4%

ValChg1d

-5,037.1%

OBV

22,413,008

OBV_Chg3d

-4,031,756

2026-01-22 Close 2.0499

RSI14 / RSI2 / RSI7

23.2 / 0.5 / 11.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.969 / -1.506 / -0.463

EMA20 / 60 / 120

6 / 9 / 8

ADX14 / ADX7

49.6 / 73.5

BBW

1.2014

ATR14_n

0.7026

CCI20

-90.2

VolChg1d

-60.6%

ValChg1d

-1,102.8%

OBV

23,255,402

OBV_Chg3d

-6,368,580

2026-01-21 Close 2.2900

RSI14 / RSI2 / RSI7

23.7 / 0.6 / 11.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.822 / -1.390 / -0.432

EMA20 / 60 / 120

7 / 9 / 9

ADX14 / ADX7

47.8 / 70.7

BBW

1.0505

ATR14_n

0.6615

CCI20

-100.8

VolChg1d

-4,968.8%

ValChg1d

-5,354.3%

OBV

24,845,234

OBV_Chg3d

-6,259,830

2026-01-20 Close 2.4800

RSI14 / RSI2 / RSI7

24.2 / 0.7 / 12.1

StochRSI K / D

0.0 / 4.5

MACD / Sig / Hist

-1.633 / -1.282 / -0.350

EMA20 / 60 / 120

7 / 9 / 9

ADX14 / ADX7

46.0 / 67.5

BBW

1.0462

ATR14_n

0.6439

CCI20

-105.3

VolChg1d

11,465.5%

ValChg1d

1,856.2%

OBV

26,444,764

OBV_Chg3d

-7,000,091

2026-01-16 Close 4.4900

RSI14 / RSI2 / RSI7

29.4 / 2.1 / 18.2

StochRSI K / D

0.0 / 9.7

MACD / Sig / Hist

-1.386 / -1.195 / -0.192

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

44.0 / 63.7

BBW

0.8985

ATR14_n

0.3386

CCI20

-72.5

VolChg1d

-3,670.0%

ValChg1d

-5,263.1%

OBV

29,623,982

OBV_Chg3d

-4,736,644

2026-01-15 Close 6.0000

RSI14 / RSI2 / RSI7

34.6 / 9.6 / 27.2

StochRSI K / D

13.6 / 16.2

MACD / Sig / Hist

-1.256 / -1.147 / -0.110

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

42.4 / 60.3

BBW

0.7993

ATR14_n

0.2479

CCI20

-46.5

VolChg1d

15,550.0%

ValChg1d

13,971.8%

OBV

31,105,064

OBV_Chg3d

-3,047,983

2026-01-14 Close 6.3950

RSI14 / RSI2 / RSI7

36.2 / 18.2 / 30.6

StochRSI K / D

15.4 / 14.7

MACD / Sig / Hist

-1.226 / -1.119 / -0.107

EMA20 / 60 / 120

8 / 10 / 9

ADX14 / ADX7

41.3 / 58.1

BBW

0.8838

ATR14_n

0.2380

CCI20

-46.7

VolChg1d

34,116.8%

ValChg1d

30,593.8%

OBV

33,444,855

OBV_Chg3d

-1,117,632

2026-01-13 Close 6.9500

RSI14 / RSI2 / RSI7

38.5 / 50.4 / 36.0

StochRSI K / D

19.6 / 14.3

MACD / Sig / Hist

-1.209 / -1.093 / -0.117

EMA20 / 60 / 120

9 / 10 / 9

ADX14 / ADX7

40.1 / 55.8

BBW

0.9297

ATR14_n

0.2193

CCI20

-47.6

VolChg1d

-4,930.2%

ValChg1d

-4,717.4%

OBV

34,360,626

OBV_Chg3d

-36,031

2026-01-12 Close 6.6700

RSI14 / RSI2 / RSI7

36.6 / 10.6 / 30.8

StochRSI K / D

9.1 / 13.4

MACD / Sig / Hist

-1.227 / -1.063 / -0.164

EMA20 / 60 / 120

9 / 10 / 9

ADX14 / ADX7

39.2 / 54.3

BBW

0.9629

ATR14_n

0.2376

CCI20

-60.3

VolChg1d

14,690.4%

ValChg1d

13,129.9%

OBV

34,153,047

OBV_Chg3d

-630,160

2026-01-09 Close 7.1200

RSI14 / RSI2 / RSI7

38.4 / 30.0 / 34.7

StochRSI K / D

14.2 / 16.6

MACD / Sig / Hist

-1.204 / -1.023 / -0.181

EMA20 / 60 / 120

9 / 10 / 9

ADX14 / ADX7

38.2 / 52.3

BBW

0.9649

ATR14_n

0.2309

CCI20

-59.0

VolChg1d

-5,710.0%

ValChg1d

-5,652.0%

OBV

34,562,487

OBV_Chg3d

-511,052

2026-01-08 Close 7.0250

RSI14 / RSI2 / RSI7

37.8 / 13.4 / 33.1

StochRSI K / D

17.0 / 19.3

MACD / Sig / Hist

-1.202 / -0.977 / -0.225

EMA20 / 60 / 120

9 / 10 / -

ADX14 / ADX7

37.4 / 51.2

BBW

0.9526

ATR14_n

0.2482

CCI20

-69.1

VolChg1d

3,314.1%

ValChg1d

2,371.9%

OBV

34,396,657

OBV_Chg3d

-568,315

2026-01-07 Close 7.5600

RSI14 / RSI2 / RSI7

39.7 / 40.4 / 37.4

StochRSI K / D

18.7 / 20.3

MACD / Sig / Hist

-1.173 / -0.921 / -0.252

EMA20 / 60 / 120

9 / 10 / -

ADX14 / ADX7

36.5 / 50.1

BBW

0.9821

ATR14_n

0.2416

CCI20

-71.6

VolChg1d

16,742.2%

ValChg1d

16,566.5%

OBV

34,783,207

OBV_Chg3d

-1,240,891

2026-01-06 Close 7.6100

RSI14 / RSI2 / RSI7

39.9 / 44.6 / 37.8

StochRSI K / D

22.3 / 21.4

MACD / Sig / Hist

-1.173 / -0.858 / -0.314

EMA20 / 60 / 120

9 / 10 / -

ADX14 / ADX7

35.7 / 49.0

BBW

0.9908

ATR14_n

0.2529

CCI20

-77.9

VolChg1d

-8,974.9%

ValChg1d

-8,943.0%

OBV

35,073,539

OBV_Chg3d

-710,239

2026-01-05 Close 7.3800

RSI14 / RSI2 / RSI7

38.7 / 27.1 / 35.1

StochRSI K / D

19.9 / 18.8

MACD / Sig / Hist

-1.161 / -0.780 / -0.381

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

34.8 / 48.2

BBW

0.9533

ATR14_n

0.2765

CCI20

-79.1

VolChg1d

34,071.5%

ValChg1d

29,186.5%

OBV

34,964,972

OBV_Chg3d

-1,303,667

2026-01-02 Close 8.3000

RSI14 / RSI2 / RSI7

41.7 / 73.4 / 41.2

StochRSI K / D

22.0 / 15.5

MACD / Sig / Hist

-1.105 / -0.684 / -0.421

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

34.0 / 47.2

BBW

0.9111

ATR14_n

0.2374

CCI20

-78.9

VolChg1d

-5,043.5%

ValChg1d

-4,622.4%

OBV

36,024,098

OBV_Chg3d

234,914