Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Jyong Biotech Ltd.
MENS
NASDAQ
3.0400
As of: 2026-01-23
-0.14 (-4.40%)
vs. previous close
Market
NASDAQ
Latest Volume
306,856
Symbol
MENS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 23.1 · Oversold (RSI2 0.1, RSI7 20.4)
Weak / range-bound trend (ADX 40.7)
High volatility (13.8%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
23.1 / 0.1 / 20.4
RSI 23.1 · Oversold (RSI2 0.1, RSI7 20.4)
StochRSI (K/D)
21.0 / 34.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-3.72 / -4.77 / 1.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 18 / 24
Short / mid / long-term trend structure
ADX14 / ADX7
40.7 / 18.6
Weak / range-bound trend (ADX 40.7)
BBW
13.76%
High volatility (13.8%)
ATR14_n
46.32%
Average daily range (as % of price)
CCI20
-5.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
21.4%
Up days
78.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 3.0400 | 23.08 | 0.14 | 20.41 | 21.0 | 34.7 | -3.7230 | -4.7738 | 1.0508 | 5.51 | 17.88 | 24.38 | 40.7 | 18.6 | 0.4184 | 0.4632 | -5.6 | -6,035.8% | -6,210.3% | 1,876,625 | -1,465,497 |
| 2026-01-22 | 3.1800 | 23.43 | 0.63 | 22.32 | 33.3 | 50.0 | -3.9522 | -5.0365 | 1.0844 | 5.77 | 18.39 | 24.73 | 41.3 | 20.3 | 0.4088 | 0.4725 | -4.8 | 10,127.4% | 10,064.3% | 2,183,481 | -2,757,143 |
| 2026-01-21 | 3.1900 | 23.45 | 0.72 | 22.45 | 49.6 | 66.4 | -4.2014 | -5.3076 | 1.1062 | 6.04 | 18.90 | 25.10 | 41.9 | 22.6 | 0.4780 | 0.5015 | -4.5 | -7,594.1% | -7,631.3% | 2,957,542 | -2,392,534 |
| 2026-01-20 | 3.2400 | 23.56 | 1.11 | 23.02 | 66.9 | 78.1 | -4.4594 | -5.5842 | 1.1247 | 6.34 | 19.44 | 25.46 | 42.6 | 25.7 | 0.4790 | 0.5248 | -1.8 | 29,040.0% | 27,984.9% | 3,342,122 | -2,419,313 |
| 2026-01-16 | 3.3300 | 23.75 | 2.21 | 23.96 | 82.7 | 84.4 | -4.7290 | -5.8653 | 1.1363 | 6.67 | 19.98 | 25.84 | 43.4 | 29.9 | 0.4732 | 0.5291 | -2.9 | -46.4% | -420.3% | 4,940,624 | -2,052,296 |
| 2026-01-15 | 3.4600 | 24.00 | 7.66 | 25.24 | 84.6 | 86.7 | -5.0135 | -6.1494 | 1.1359 | 7.02 | 20.55 | 26.22 | 43.7 | 30.7 | 0.4993 | 0.5413 | -2.4 | -6,659.7% | -6,669.3% | 5,350,076 | -2,623,521 |
| 2026-01-14 | 3.4700 | 24.02 | 8.47 | 25.33 | 86.0 | 89.9 | -5.3169 | -6.4334 | 1.1165 | 7.40 | 21.13 | 26.60 | 44.1 | 32.6 | 2.4481 | 0.5720 | -7.1 | 2,557.5% | 2,414.4% | 5,761,435 | -3,384,568 |
| 2026-01-13 | 3.5100 | 24.08 | 10.72 | 25.64 | 89.6 | 94.0 | -5.6278 | -6.7125 | 1.0847 | 7.81 | 21.73 | 26.99 | 44.3 | 32.8 | 3.5483 | 0.6029 | -12.4 | -1,635.4% | -1,867.1% | 6,992,920 | -2,405,142 |
| 2026-01-12 | 3.6100 | 24.24 | 16.06 | 26.32 | 94.2 | 97.1 | -5.9469 | -6.9837 | 1.0368 | 8.26 | 22.34 | 27.38 | 44.5 | 33.1 | 4.0161 | 0.6221 | -17.1 | 36,513.2% | 34,071.5% | 7,973,597 | -1,597,554 |
| 2026-01-09 | 3.8100 | 24.54 | 31.97 | 27.60 | 98.1 | 94.4 | -6.2778 | -7.2429 | 0.9651 | 8.75 | 22.98 | 27.78 | 44.8 | 34.6 | 4.1462 | 0.6295 | -22.4 | 4,562.4% | 3,767.4% | 9,146,003 | -32,429 |
| 2026-01-08 | 4.0300 | 24.86 | 70.28 | 28.91 | 99.2 | 83.9 | -6.6292 | -7.4842 | 0.8550 | 9.28 | 23.63 | 28.18 | 45.2 | 36.7 | 4.0670 | 0.6347 | -27.9 | -5,592.6% | -5,659.2% | 9,398,062 | 627,743 |
| 2026-01-07 | 4.0919 | 24.94 | 84.54 | 29.25 | 85.9 | 66.5 | -7.0037 | -7.6980 | 0.6942 | 9.83 | 24.29 | 28.59 | 45.6 | 39.6 | 3.9555 | 0.6671 | -34.9 | -377.2% | 699.9% | 9,571,151 | 1,274,505 |
| 2026-01-06 | 3.6800 | 23.35 | 52.46 | 24.22 | 66.7 | 51.3 | -7.3862 | -7.8715 | 0.4853 | 10.43 | 24.98 | 29.00 | 46.1 | 43.0 | 3.7870 | 0.7855 | -44.0 | -1,384.1% | -1,253.4% | 9,178,432 | 54,406 |
| 2026-01-05 | 3.6250 | 23.15 | 44.82 | 23.59 | 46.8 | 39.5 | -7.7250 | -7.9929 | 0.2679 | 11.14 | 25.70 | 29.43 | 46.5 | 45.9 | 3.5804 | 0.8484 | -52.1 | -4,275.0% | -4,087.5% | 8,770,319 | -5,125,632 |
| 2026-01-02 | 3.5100 | 22.75 | 33.67 | 22.45 | 40.4 | 31.9 | -8.0394 | -8.0598 | 0.0204 | 11.93 | 26.45 | 29.86 | 46.7 | 48.7 | 3.3607 | 0.9372 | -59.9 | -8,266.2% | -8,489.9% | 8,296,646 | -1,793,895 |
2026-01-23
Close 3.0400
RSI14 / RSI2 / RSI7
23.1 / 0.1 / 20.4
StochRSI K / D
21.0 / 34.7
MACD / Sig / Hist
-3.723 / -4.774 / 1.051
EMA20 / 60 / 120
6 / 18 / 24
ADX14 / ADX7
40.7 / 18.6
BBW
0.4184
ATR14_n
0.4632
CCI20
-5.6
VolChg1d
-6,035.8%
ValChg1d
-6,210.3%
OBV
1,876,625
OBV_Chg3d
-1,465,497
2026-01-22
Close 3.1800
RSI14 / RSI2 / RSI7
23.4 / 0.6 / 22.3
StochRSI K / D
33.3 / 50.0
MACD / Sig / Hist
-3.952 / -5.037 / 1.084
EMA20 / 60 / 120
6 / 18 / 25
ADX14 / ADX7
41.3 / 20.3
BBW
0.4088
ATR14_n
0.4725
CCI20
-4.8
VolChg1d
10,127.4%
ValChg1d
10,064.3%
OBV
2,183,481
OBV_Chg3d
-2,757,143
2026-01-21
Close 3.1900
RSI14 / RSI2 / RSI7
23.5 / 0.7 / 22.5
StochRSI K / D
49.6 / 66.4
MACD / Sig / Hist
-4.201 / -5.308 / 1.106
EMA20 / 60 / 120
6 / 19 / 25
ADX14 / ADX7
41.9 / 22.6
BBW
0.4780
ATR14_n
0.5015
CCI20
-4.5
VolChg1d
-7,594.1%
ValChg1d
-7,631.3%
OBV
2,957,542
OBV_Chg3d
-2,392,534
2026-01-20
Close 3.2400
RSI14 / RSI2 / RSI7
23.6 / 1.1 / 23.0
StochRSI K / D
66.9 / 78.1
MACD / Sig / Hist
-4.459 / -5.584 / 1.125
EMA20 / 60 / 120
6 / 19 / 25
ADX14 / ADX7
42.6 / 25.7
BBW
0.4790
ATR14_n
0.5248
CCI20
-1.8
VolChg1d
29,040.0%
ValChg1d
27,984.9%
OBV
3,342,122
OBV_Chg3d
-2,419,313
2026-01-16
Close 3.3300
RSI14 / RSI2 / RSI7
23.8 / 2.2 / 24.0
StochRSI K / D
82.7 / 84.4
MACD / Sig / Hist
-4.729 / -5.865 / 1.136
EMA20 / 60 / 120
7 / 20 / 26
ADX14 / ADX7
43.4 / 29.9
BBW
0.4732
ATR14_n
0.5291
CCI20
-2.9
VolChg1d
-46.4%
ValChg1d
-420.3%
OBV
4,940,624
OBV_Chg3d
-2,052,296
2026-01-15
Close 3.4600
RSI14 / RSI2 / RSI7
24.0 / 7.7 / 25.2
StochRSI K / D
84.6 / 86.7
MACD / Sig / Hist
-5.014 / -6.149 / 1.136
EMA20 / 60 / 120
7 / 21 / 26
ADX14 / ADX7
43.7 / 30.7
BBW
0.4993
ATR14_n
0.5413
CCI20
-2.4
VolChg1d
-6,659.7%
ValChg1d
-6,669.3%
OBV
5,350,076
OBV_Chg3d
-2,623,521
2026-01-14
Close 3.4700
RSI14 / RSI2 / RSI7
24.0 / 8.5 / 25.3
StochRSI K / D
86.0 / 89.9
MACD / Sig / Hist
-5.317 / -6.433 / 1.117
EMA20 / 60 / 120
7 / 21 / 27
ADX14 / ADX7
44.1 / 32.6
BBW
2.4481
ATR14_n
0.5720
CCI20
-7.1
VolChg1d
2,557.5%
ValChg1d
2,414.4%
OBV
5,761,435
OBV_Chg3d
-3,384,568
2026-01-13
Close 3.5100
RSI14 / RSI2 / RSI7
24.1 / 10.7 / 25.6
StochRSI K / D
89.6 / 94.0
MACD / Sig / Hist
-5.628 / -6.713 / 1.085
EMA20 / 60 / 120
8 / 22 / 27
ADX14 / ADX7
44.3 / 32.8
BBW
3.5483
ATR14_n
0.6029
CCI20
-12.4
VolChg1d
-1,635.4%
ValChg1d
-1,867.1%
OBV
6,992,920
OBV_Chg3d
-2,405,142
2026-01-12
Close 3.6100
RSI14 / RSI2 / RSI7
24.2 / 16.1 / 26.3
StochRSI K / D
94.2 / 97.1
MACD / Sig / Hist
-5.947 / -6.984 / 1.037
EMA20 / 60 / 120
8 / 22 / 27
ADX14 / ADX7
44.5 / 33.1
BBW
4.0161
ATR14_n
0.6221
CCI20
-17.1
VolChg1d
36,513.2%
ValChg1d
34,071.5%
OBV
7,973,597
OBV_Chg3d
-1,597,554
2026-01-09
Close 3.8100
RSI14 / RSI2 / RSI7
24.5 / 32.0 / 27.6
StochRSI K / D
98.1 / 94.4
MACD / Sig / Hist
-6.278 / -7.243 / 0.965
EMA20 / 60 / 120
9 / 23 / 28
ADX14 / ADX7
44.8 / 34.6
BBW
4.1462
ATR14_n
0.6295
CCI20
-22.4
VolChg1d
4,562.4%
ValChg1d
3,767.4%
OBV
9,146,003
OBV_Chg3d
-32,429
2026-01-08
Close 4.0300
RSI14 / RSI2 / RSI7
24.9 / 70.3 / 28.9
StochRSI K / D
99.2 / 83.9
MACD / Sig / Hist
-6.629 / -7.484 / 0.855
EMA20 / 60 / 120
9 / 24 / 28
ADX14 / ADX7
45.2 / 36.7
BBW
4.0670
ATR14_n
0.6347
CCI20
-27.9
VolChg1d
-5,592.6%
ValChg1d
-5,659.2%
OBV
9,398,062
OBV_Chg3d
627,743
2026-01-07
Close 4.0919
RSI14 / RSI2 / RSI7
24.9 / 84.5 / 29.3
StochRSI K / D
85.9 / 66.5
MACD / Sig / Hist
-7.004 / -7.698 / 0.694
EMA20 / 60 / 120
10 / 24 / 29
ADX14 / ADX7
45.6 / 39.6
BBW
3.9555
ATR14_n
0.6671
CCI20
-34.9
VolChg1d
-377.2%
ValChg1d
699.9%
OBV
9,571,151
OBV_Chg3d
1,274,505
2026-01-06
Close 3.6800
RSI14 / RSI2 / RSI7
23.4 / 52.5 / 24.2
StochRSI K / D
66.7 / 51.3
MACD / Sig / Hist
-7.386 / -7.872 / 0.485
EMA20 / 60 / 120
10 / 25 / 29
ADX14 / ADX7
46.1 / 43.0
BBW
3.7870
ATR14_n
0.7855
CCI20
-44.0
VolChg1d
-1,384.1%
ValChg1d
-1,253.4%
OBV
9,178,432
OBV_Chg3d
54,406
2026-01-05
Close 3.6250
RSI14 / RSI2 / RSI7
23.2 / 44.8 / 23.6
StochRSI K / D
46.8 / 39.5
MACD / Sig / Hist
-7.725 / -7.993 / 0.268
EMA20 / 60 / 120
11 / 26 / 29
ADX14 / ADX7
46.5 / 45.9
BBW
3.5804
ATR14_n
0.8484
CCI20
-52.1
VolChg1d
-4,275.0%
ValChg1d
-4,087.5%
OBV
8,770,319
OBV_Chg3d
-5,125,632
2026-01-02
Close 3.5100
RSI14 / RSI2 / RSI7
22.8 / 33.7 / 22.5
StochRSI K / D
40.4 / 31.9
MACD / Sig / Hist
-8.039 / -8.060 / 0.020
EMA20 / 60 / 120
12 / 26 / 30
ADX14 / ADX7
46.7 / 48.7
BBW
3.3607
ATR14_n
0.9372
CCI20
-59.9
VolChg1d
-8,266.2%
ValChg1d
-8,489.9%
OBV
8,296,646
OBV_Chg3d
-1,793,895
