Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
GUIDEWIRE SOFTWARE INC
GWRE
NYSE
160.0300
As of: 2026-01-23
+3.29 (+2.10%)
vs. previous close
Market
NYSE
Latest Volume
1,132,325
Symbol
GWRE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 27.6 · Oversold (RSI2 64.3, RSI7 29.1)
Weak / range-bound trend (ADX 39.4)
Low volatility (~0.2%)
Normal trading value (~1.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
27.6 / 64.3 / 29.1
RSI 27.6 · Oversold (RSI2 64.3, RSI7 29.1)
StochRSI (K/D)
37.0 / 20.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-12.42 / -10.47 / -1.95
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
177 / 198 / 208
Short / mid / long-term trend structure
ADX14 / ADX7
39.4 / 67.0
Weak / range-bound trend (ADX 39.4)
BBW
0.23%
Low volatility (~0.2%)
ATR14_n
3.84%
Average daily range (as % of price)
CCI20
-102.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 160.0300 | 27.63 | 64.32 | 29.12 | 37.0 | 20.7 | -12.4156 | -10.4691 | -1.9464 | 176.63 | 197.90 | 208.44 | 39.4 | 67.0 | 0.3747 | 0.0384 | -102.5 | 30,286.1% | 31,131.7% | 64,183,077 | 4,061,515 |
| 2026-01-22 | 156.7400 | 22.82 | 28.19 | 19.56 | 17.2 | 8.3 | -12.5119 | -9.9825 | -2.5294 | 178.38 | 199.19 | 209.25 | 37.7 | 65.2 | 0.3727 | 0.0402 | -128.1 | -9,124.5% | -9,136.7% | 63,050,752 | 2,707,026 |
| 2026-01-21 | 158.9700 | 23.82 | 42.91 | 21.22 | 7.8 | 2.6 | -12.1180 | -9.3502 | -2.7678 | 180.65 | 200.63 | 210.14 | 35.8 | 63.1 | 0.3591 | 0.0406 | -153.7 | 134,499.6% | 137,871.5% | 63,331,823 | 951,586 |
| 2026-01-20 | 155.3450 | 18.44 | 0.80 | 10.64 | 0.0 | 1.9 | -11.6659 | -8.6583 | -3.0077 | 182.93 | 202.04 | 210.99 | 33.8 | 60.4 | 0.3352 | 0.0417 | -188.1 | -8,909.1% | -8,934.1% | 60,121,562 | -2,330,574 |
| 2026-01-16 | 158.9900 | 19.74 | 1.27 | 12.04 | 0.0 | 6.0 | -10.5502 | -7.9063 | -2.6439 | 185.84 | 203.62 | 211.93 | 31.4 | 56.5 | 0.2940 | 0.0414 | -190.2 | 273,246.1% | 261,203.2% | 60,343,726 | -2,181,356 |
| 2026-01-15 | 166.0500 | 22.61 | 2.96 | 15.38 | 5.6 | 13.8 | -9.3438 | -7.2454 | -2.0984 | 188.67 | 205.14 | 212.82 | 29.1 | 52.4 | 0.2509 | 0.0390 | -181.9 | -143.5% | -420.5% | 62,380,237 | -184,951 |
| 2026-01-14 | 170.8500 | 24.89 | 5.40 | 18.35 | 12.3 | 17.9 | -8.3869 | -6.7208 | -1.6661 | 191.05 | 206.46 | 213.61 | 26.8 | 48.2 | 0.2170 | 0.0376 | -160.3 | 8,188.3% | 7,307.0% | 62,452,136 | -176,683 |
| 2026-01-13 | 179.5500 | 29.99 | 21.45 | 26.21 | 23.5 | 19.2 | -7.5323 | -6.3042 | -1.2280 | 193.17 | 207.67 | 214.32 | 24.7 | 43.9 | 0.1883 | 0.0333 | -122.3 | -3,697.1% | -3,746.6% | 62,525,082 | 1,236,747 |
| 2026-01-12 | 180.9700 | 30.95 | 28.33 | 27.88 | 18.0 | 14.7 | -7.2177 | -5.9972 | -1.2205 | 194.61 | 208.62 | 214.91 | 23.1 | 40.7 | 0.1793 | 0.0332 | -118.1 | -9,525.3% | -9,536.1% | 62,565,188 | 1,223,608 |
| 2026-01-09 | 185.1900 | 33.95 | 54.09 | 33.29 | 16.1 | 12.0 | -6.8558 | -5.6921 | -1.1637 | 196.04 | 209.56 | 215.48 | 21.8 | 38.3 | 0.1686 | 0.0330 | -102.5 | 241,757.7% | 248,428.1% | 62,628,819 | 1,225,011 |
| 2026-01-08 | 180.4100 | 26.45 | 5.32 | 17.81 | 9.9 | 8.3 | -6.7239 | -5.4012 | -1.3227 | 197.18 | 210.38 | 215.99 | 20.8 | 36.5 | 0.1597 | 0.0334 | -136.5 | -1,443.6% | -1,775.9% | 61,288,335 | -52,908 |
| 2026-01-07 | 187.7000 | 31.52 | 27.98 | 25.57 | 9.9 | 11.8 | -5.9710 | -5.0705 | -0.9005 | 198.95 | 211.40 | 216.59 | 19.3 | 32.7 | 0.1380 | 0.0311 | -88.6 | -53.9% | -65.8% | 61,341,580 | -37,104 |
| 2026-01-06 | 187.9250 | 31.70 | 29.95 | 25.87 | 5.1 | 23.1 | -5.6654 | -4.8453 | -0.8201 | 200.13 | 212.20 | 217.07 | 18.5 | 31.1 | 0.1285 | 0.0319 | -110.2 | 6,710.3% | 6,880.5% | 61,403,808 | -16,217 |
| 2026-01-05 | 186.0300 | 28.61 | 0.41 | 19.06 | 20.3 | 45.0 | -5.2159 | -4.6403 | -0.5756 | 201.42 | 213.03 | 217.56 | 17.0 | 26.0 | 0.1266 | 0.0329 | -118.7 | -943.4% | -1,023.0% | 61,341,243 | -687,159 |
| 2026-01-02 | 187.6800 | 29.70 | 0.50 | 20.46 | 43.8 | 65.3 | -4.3734 | -4.4964 | 0.1230 | 203.04 | 213.94 | 218.09 | 15.7 | 20.8 | 0.1168 | 0.0332 | -100.3 | -9,320.5% | -9,365.3% | 61,378,684 | -675,241 |
2026-01-23
Close 160.0300
RSI14 / RSI2 / RSI7
27.6 / 64.3 / 29.1
StochRSI K / D
37.0 / 20.7
MACD / Sig / Hist
-12.416 / -10.469 / -1.946
EMA20 / 60 / 120
177 / 198 / 208
ADX14 / ADX7
39.4 / 67.0
BBW
0.3747
ATR14_n
0.0384
CCI20
-102.5
VolChg1d
30,286.1%
ValChg1d
31,131.7%
OBV
64,183,077
OBV_Chg3d
4,061,515
2026-01-22
Close 156.7400
RSI14 / RSI2 / RSI7
22.8 / 28.2 / 19.6
StochRSI K / D
17.2 / 8.3
MACD / Sig / Hist
-12.512 / -9.983 / -2.529
EMA20 / 60 / 120
178 / 199 / 209
ADX14 / ADX7
37.7 / 65.2
BBW
0.3727
ATR14_n
0.0402
CCI20
-128.1
VolChg1d
-9,124.5%
ValChg1d
-9,136.7%
OBV
63,050,752
OBV_Chg3d
2,707,026
2026-01-21
Close 158.9700
RSI14 / RSI2 / RSI7
23.8 / 42.9 / 21.2
StochRSI K / D
7.8 / 2.6
MACD / Sig / Hist
-12.118 / -9.350 / -2.768
EMA20 / 60 / 120
181 / 201 / 210
ADX14 / ADX7
35.8 / 63.1
BBW
0.3591
ATR14_n
0.0406
CCI20
-153.7
VolChg1d
134,499.6%
ValChg1d
137,871.5%
OBV
63,331,823
OBV_Chg3d
951,586
2026-01-20
Close 155.3450
RSI14 / RSI2 / RSI7
18.4 / 0.8 / 10.6
StochRSI K / D
0.0 / 1.9
MACD / Sig / Hist
-11.666 / -8.658 / -3.008
EMA20 / 60 / 120
183 / 202 / 211
ADX14 / ADX7
33.8 / 60.4
BBW
0.3352
ATR14_n
0.0417
CCI20
-188.1
VolChg1d
-8,909.1%
ValChg1d
-8,934.1%
OBV
60,121,562
OBV_Chg3d
-2,330,574
2026-01-16
Close 158.9900
RSI14 / RSI2 / RSI7
19.7 / 1.3 / 12.0
StochRSI K / D
0.0 / 6.0
MACD / Sig / Hist
-10.550 / -7.906 / -2.644
EMA20 / 60 / 120
186 / 204 / 212
ADX14 / ADX7
31.4 / 56.5
BBW
0.2940
ATR14_n
0.0414
CCI20
-190.2
VolChg1d
273,246.1%
ValChg1d
261,203.2%
OBV
60,343,726
OBV_Chg3d
-2,181,356
2026-01-15
Close 166.0500
RSI14 / RSI2 / RSI7
22.6 / 3.0 / 15.4
StochRSI K / D
5.6 / 13.8
MACD / Sig / Hist
-9.344 / -7.245 / -2.098
EMA20 / 60 / 120
189 / 205 / 213
ADX14 / ADX7
29.1 / 52.4
BBW
0.2509
ATR14_n
0.0390
CCI20
-181.9
VolChg1d
-143.5%
ValChg1d
-420.5%
OBV
62,380,237
OBV_Chg3d
-184,951
2026-01-14
Close 170.8500
RSI14 / RSI2 / RSI7
24.9 / 5.4 / 18.4
StochRSI K / D
12.3 / 17.9
MACD / Sig / Hist
-8.387 / -6.721 / -1.666
EMA20 / 60 / 120
191 / 206 / 214
ADX14 / ADX7
26.8 / 48.2
BBW
0.2170
ATR14_n
0.0376
CCI20
-160.3
VolChg1d
8,188.3%
ValChg1d
7,307.0%
OBV
62,452,136
OBV_Chg3d
-176,683
2026-01-13
Close 179.5500
RSI14 / RSI2 / RSI7
30.0 / 21.5 / 26.2
StochRSI K / D
23.5 / 19.2
MACD / Sig / Hist
-7.532 / -6.304 / -1.228
EMA20 / 60 / 120
193 / 208 / 214
ADX14 / ADX7
24.7 / 43.9
BBW
0.1883
ATR14_n
0.0333
CCI20
-122.3
VolChg1d
-3,697.1%
ValChg1d
-3,746.6%
OBV
62,525,082
OBV_Chg3d
1,236,747
2026-01-12
Close 180.9700
RSI14 / RSI2 / RSI7
31.0 / 28.3 / 27.9
StochRSI K / D
18.0 / 14.7
MACD / Sig / Hist
-7.218 / -5.997 / -1.221
EMA20 / 60 / 120
195 / 209 / 215
ADX14 / ADX7
23.1 / 40.7
BBW
0.1793
ATR14_n
0.0332
CCI20
-118.1
VolChg1d
-9,525.3%
ValChg1d
-9,536.1%
OBV
62,565,188
OBV_Chg3d
1,223,608
2026-01-09
Close 185.1900
RSI14 / RSI2 / RSI7
34.0 / 54.1 / 33.3
StochRSI K / D
16.1 / 12.0
MACD / Sig / Hist
-6.856 / -5.692 / -1.164
EMA20 / 60 / 120
196 / 210 / 215
ADX14 / ADX7
21.8 / 38.3
BBW
0.1686
ATR14_n
0.0330
CCI20
-102.5
VolChg1d
241,757.7%
ValChg1d
248,428.1%
OBV
62,628,819
OBV_Chg3d
1,225,011
2026-01-08
Close 180.4100
RSI14 / RSI2 / RSI7
26.5 / 5.3 / 17.8
StochRSI K / D
9.9 / 8.3
MACD / Sig / Hist
-6.724 / -5.401 / -1.323
EMA20 / 60 / 120
197 / 210 / 216
ADX14 / ADX7
20.8 / 36.5
BBW
0.1597
ATR14_n
0.0334
CCI20
-136.5
VolChg1d
-1,443.6%
ValChg1d
-1,775.9%
OBV
61,288,335
OBV_Chg3d
-52,908
2026-01-07
Close 187.7000
RSI14 / RSI2 / RSI7
31.5 / 28.0 / 25.6
StochRSI K / D
9.9 / 11.8
MACD / Sig / Hist
-5.971 / -5.071 / -0.901
EMA20 / 60 / 120
199 / 211 / 217
ADX14 / ADX7
19.3 / 32.7
BBW
0.1380
ATR14_n
0.0311
CCI20
-88.6
VolChg1d
-53.9%
ValChg1d
-65.8%
OBV
61,341,580
OBV_Chg3d
-37,104
2026-01-06
Close 187.9250
RSI14 / RSI2 / RSI7
31.7 / 30.0 / 25.9
StochRSI K / D
5.1 / 23.1
MACD / Sig / Hist
-5.665 / -4.845 / -0.820
EMA20 / 60 / 120
200 / 212 / 217
ADX14 / ADX7
18.5 / 31.1
BBW
0.1285
ATR14_n
0.0319
CCI20
-110.2
VolChg1d
6,710.3%
ValChg1d
6,880.5%
OBV
61,403,808
OBV_Chg3d
-16,217
2026-01-05
Close 186.0300
RSI14 / RSI2 / RSI7
28.6 / 0.4 / 19.1
StochRSI K / D
20.3 / 45.0
MACD / Sig / Hist
-5.216 / -4.640 / -0.576
EMA20 / 60 / 120
201 / 213 / 218
ADX14 / ADX7
17.0 / 26.0
BBW
0.1266
ATR14_n
0.0329
CCI20
-118.7
VolChg1d
-943.4%
ValChg1d
-1,023.0%
OBV
61,341,243
OBV_Chg3d
-687,159
2026-01-02
Close 187.6800
RSI14 / RSI2 / RSI7
29.7 / 0.5 / 20.5
StochRSI K / D
43.8 / 65.3
MACD / Sig / Hist
-4.373 / -4.496 / 0.123
EMA20 / 60 / 120
203 / 214 / 218
ADX14 / ADX7
15.7 / 20.8
BBW
0.1168
ATR14_n
0.0332
CCI20
-100.3
VolChg1d
-9,320.5%
ValChg1d
-9,365.3%
OBV
61,378,684
OBV_Chg3d
-675,241
