Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Interactive Strength Inc.
TRNR
NASDAQ
0.6267
As of: 2026-01-23
-0.07 (-10.48%)
vs. previous close
Market
NASDAQ
Latest Volume
1,418,532
Symbol
TRNR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 24 · Oversold (RSI2 4.8, RSI7 19.4)
Weak / range-bound trend (ADX 25.7)
High volatility (140.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
24.0 / 4.8 / 19.4
RSI 24 · Oversold (RSI2 4.8, RSI7 19.4)
StochRSI (K/D)
37.8 / 53.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.26 / -0.27 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 30
Short / mid / long-term trend structure
ADX14 / ADX7
25.7 / 33.5
Weak / range-bound trend (ADX 25.7)
BBW
140.51%
High volatility (140.5%)
ATR14_n
27.11%
Average daily range (as % of price)
CCI20
-57.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
12.5%
Up days
87.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0.6267 | 23.97 | 4.80 | 19.44 | 37.8 | 53.7 | -0.2637 | -0.2670 | 0.0034 | 1.01 | 1.78 | 29.85 | 25.7 | 33.5 | 0.8806 | 0.2711 | -57.6 | 4,384.3% | 2,876.2% | 83,688,200 | -3,053,703 |
| 2026-01-22 | 0.7001 | 25.74 | 12.35 | 22.94 | 53.1 | 64.3 | -0.2610 | -0.2679 | 0.0069 | 1.05 | 1.82 | 30.34 | 27.1 | 35.2 | 0.8867 | 0.2516 | -56.4 | 5,195.0% | 4,962.1% | 85,106,732 | -11,251,762 |
| 2026-01-21 | 0.7110 | 26.00 | 13.99 | 23.48 | 70.2 | 70.1 | -0.2613 | -0.2696 | 0.0083 | 1.09 | 1.86 | 30.83 | 28.3 | 35.8 | 0.9168 | 0.2609 | -62.0 | -9,325.1% | -9,352.4% | 86,092,897 | 35,076,314 |
| 2026-01-20 | 0.7410 | 26.70 | 17.11 | 24.85 | 69.6 | 67.3 | -0.2589 | -0.2717 | 0.0128 | 1.13 | 1.90 | 31.34 | 29.7 | 36.3 | 0.9142 | 0.2614 | -67.1 | -7,879.1% | -8,330.1% | 86,741,903 | 35,679,296 |
| 2026-01-16 | 0.9411 | 32.07 | 66.72 | 37.37 | 70.4 | 67.3 | -0.2552 | -0.2749 | 0.0197 | 1.17 | 1.94 | 31.86 | 31.1 | 36.9 | 0.8961 | 0.1971 | -7.2 | 9,841,797.1% | 10,000,000.0% | 96,358,494 | 45,244,409 |
| 2026-01-15 | 0.8500 | 25.76 | 2.06 | 22.05 | 61.8 | 69.2 | -0.2671 | -0.2798 | 0.0128 | 1.19 | 1.97 | 32.37 | 31.8 | 34.1 | 0.9196 | 0.1597 | -50.5 | -1,059.5% | -1,556.2% | 51,016,583 | -130,558 |
| 2026-01-14 | 0.9000 | 27.04 | 4.41 | 24.92 | 69.8 | 76.6 | -0.2691 | -0.2830 | 0.0139 | 1.23 | 2.01 | 32.90 | 31.6 | 33.7 | 0.9200 | 0.1582 | -50.5 | 5,573.0% | 4,856.6% | 51,062,607 | -143,088 |
| 2026-01-13 | 0.9434 | 28.17 | 8.74 | 27.59 | 75.8 | 83.9 | -0.2728 | -0.2865 | 0.0137 | 1.26 | 2.05 | 33.44 | 31.6 | 34.2 | 0.9197 | 0.1578 | -51.1 | -4,354.6% | -4,623.1% | 51,114,085 | -206,179 |
| 2026-01-12 | 0.9905 | 29.40 | 18.73 | 30.64 | 84.2 | 89.5 | -0.2781 | -0.2899 | 0.0118 | 1.30 | 2.08 | 33.99 | 31.6 | 35.3 | 0.9211 | 0.1552 | -46.2 | -4,889.2% | -4,962.9% | 51,147,141 | -292,942 |
| 2026-01-09 | 1.0050 | 29.78 | 22.73 | 31.56 | 91.6 | 84.9 | -0.2855 | -0.2929 | 0.0073 | 1.33 | 2.12 | 34.54 | 31.9 | 37.9 | 0.9344 | 0.1539 | -50.2 | -438.2% | -1,183.8% | 51,205,695 | 78,928 |
| 2026-01-08 | 1.0900 | 31.99 | 60.80 | 37.19 | 92.5 | 68.5 | -0.2924 | -0.2947 | 0.0023 | 1.36 | 2.16 | 35.11 | 32.4 | 42.2 | 0.9551 | 0.1461 | -52.1 | -6,175.8% | -6,278.2% | 51,320,264 | 640,936 |
| 2026-01-07 | 1.1200 | 32.78 | 86.32 | 39.30 | 70.7 | 42.5 | -0.3055 | -0.2953 | -0.0102 | 1.39 | 2.19 | 35.68 | 33.0 | 47.4 | 0.9594 | 0.1456 | -48.5 | -2,997.6% | -2,771.7% | 51,440,083 | 779,970 |
| 2026-01-06 | 1.0850 | 30.92 | 81.88 | 35.64 | 42.2 | 20.5 | -0.3209 | -0.2927 | -0.0282 | 1.42 | 2.23 | 36.26 | 33.9 | 54.8 | 0.9857 | 0.1491 | -76.3 | 222,859.2% | 259,380.8% | 51,126,767 | 524,146 |
| 2026-01-05 | 0.9379 | 22.53 | 43.19 | 17.74 | 14.6 | 6.5 | -0.3323 | -0.2857 | -0.0466 | 1.45 | 2.27 | 36.85 | 33.9 | 59.4 | 0.9792 | 0.1710 | -105.2 | -6,657.8% | -6,516.7% | 50,679,328 | -235,845 |
| 2026-01-02 | 0.8999 | 20.20 | 21.54 | 12.35 | 4.8 | 1.6 | -0.3270 | -0.2740 | -0.0530 | 1.51 | 2.31 | 37.45 | 32.5 | 57.9 | 0.8939 | 0.1877 | -120.5 | -8,160.6% | -8,068.5% | 50,660,113 | -623,310 |
2026-01-23
Close 0.6267
RSI14 / RSI2 / RSI7
24.0 / 4.8 / 19.4
StochRSI K / D
37.8 / 53.7
MACD / Sig / Hist
-0.264 / -0.267 / 0.003
EMA20 / 60 / 120
1 / 2 / 30
ADX14 / ADX7
25.7 / 33.5
BBW
0.8806
ATR14_n
0.2711
CCI20
-57.6
VolChg1d
4,384.3%
ValChg1d
2,876.2%
OBV
83,688,200
OBV_Chg3d
-3,053,703
2026-01-22
Close 0.7001
RSI14 / RSI2 / RSI7
25.7 / 12.4 / 22.9
StochRSI K / D
53.1 / 64.3
MACD / Sig / Hist
-0.261 / -0.268 / 0.007
EMA20 / 60 / 120
1 / 2 / 30
ADX14 / ADX7
27.1 / 35.2
BBW
0.8867
ATR14_n
0.2516
CCI20
-56.4
VolChg1d
5,195.0%
ValChg1d
4,962.1%
OBV
85,106,732
OBV_Chg3d
-11,251,762
2026-01-21
Close 0.7110
RSI14 / RSI2 / RSI7
26.0 / 14.0 / 23.5
StochRSI K / D
70.2 / 70.1
MACD / Sig / Hist
-0.261 / -0.270 / 0.008
EMA20 / 60 / 120
1 / 2 / 31
ADX14 / ADX7
28.3 / 35.8
BBW
0.9168
ATR14_n
0.2609
CCI20
-62.0
VolChg1d
-9,325.1%
ValChg1d
-9,352.4%
OBV
86,092,897
OBV_Chg3d
35,076,314
2026-01-20
Close 0.7410
RSI14 / RSI2 / RSI7
26.7 / 17.1 / 24.9
StochRSI K / D
69.6 / 67.3
MACD / Sig / Hist
-0.259 / -0.272 / 0.013
EMA20 / 60 / 120
1 / 2 / 31
ADX14 / ADX7
29.7 / 36.3
BBW
0.9142
ATR14_n
0.2614
CCI20
-67.1
VolChg1d
-7,879.1%
ValChg1d
-8,330.1%
OBV
86,741,903
OBV_Chg3d
35,679,296
2026-01-16
Close 0.9411
RSI14 / RSI2 / RSI7
32.1 / 66.7 / 37.4
StochRSI K / D
70.4 / 67.3
MACD / Sig / Hist
-0.255 / -0.275 / 0.020
EMA20 / 60 / 120
1 / 2 / 32
ADX14 / ADX7
31.1 / 36.9
BBW
0.8961
ATR14_n
0.1971
CCI20
-7.2
VolChg1d
9,841,797.1%
ValChg1d
10,000,000.0%
OBV
96,358,494
OBV_Chg3d
45,244,409
2026-01-15
Close 0.8500
RSI14 / RSI2 / RSI7
25.8 / 2.1 / 22.1
StochRSI K / D
61.8 / 69.2
MACD / Sig / Hist
-0.267 / -0.280 / 0.013
EMA20 / 60 / 120
1 / 2 / 32
ADX14 / ADX7
31.8 / 34.1
BBW
0.9196
ATR14_n
0.1597
CCI20
-50.5
VolChg1d
-1,059.5%
ValChg1d
-1,556.2%
OBV
51,016,583
OBV_Chg3d
-130,558
2026-01-14
Close 0.9000
RSI14 / RSI2 / RSI7
27.0 / 4.4 / 24.9
StochRSI K / D
69.8 / 76.6
MACD / Sig / Hist
-0.269 / -0.283 / 0.014
EMA20 / 60 / 120
1 / 2 / 33
ADX14 / ADX7
31.6 / 33.7
BBW
0.9200
ATR14_n
0.1582
CCI20
-50.5
VolChg1d
5,573.0%
ValChg1d
4,856.6%
OBV
51,062,607
OBV_Chg3d
-143,088
2026-01-13
Close 0.9434
RSI14 / RSI2 / RSI7
28.2 / 8.7 / 27.6
StochRSI K / D
75.8 / 83.9
MACD / Sig / Hist
-0.273 / -0.287 / 0.014
EMA20 / 60 / 120
1 / 2 / 33
ADX14 / ADX7
31.6 / 34.2
BBW
0.9197
ATR14_n
0.1578
CCI20
-51.1
VolChg1d
-4,354.6%
ValChg1d
-4,623.1%
OBV
51,114,085
OBV_Chg3d
-206,179
2026-01-12
Close 0.9905
RSI14 / RSI2 / RSI7
29.4 / 18.7 / 30.6
StochRSI K / D
84.2 / 89.5
MACD / Sig / Hist
-0.278 / -0.290 / 0.012
EMA20 / 60 / 120
1 / 2 / 34
ADX14 / ADX7
31.6 / 35.3
BBW
0.9211
ATR14_n
0.1552
CCI20
-46.2
VolChg1d
-4,889.2%
ValChg1d
-4,962.9%
OBV
51,147,141
OBV_Chg3d
-292,942
2026-01-09
Close 1.0050
RSI14 / RSI2 / RSI7
29.8 / 22.7 / 31.6
StochRSI K / D
91.6 / 84.9
MACD / Sig / Hist
-0.286 / -0.293 / 0.007
EMA20 / 60 / 120
1 / 2 / 35
ADX14 / ADX7
31.9 / 37.9
BBW
0.9344
ATR14_n
0.1539
CCI20
-50.2
VolChg1d
-438.2%
ValChg1d
-1,183.8%
OBV
51,205,695
OBV_Chg3d
78,928
2026-01-08
Close 1.0900
RSI14 / RSI2 / RSI7
32.0 / 60.8 / 37.2
StochRSI K / D
92.5 / 68.5
MACD / Sig / Hist
-0.292 / -0.295 / 0.002
EMA20 / 60 / 120
1 / 2 / 35
ADX14 / ADX7
32.4 / 42.2
BBW
0.9551
ATR14_n
0.1461
CCI20
-52.1
VolChg1d
-6,175.8%
ValChg1d
-6,278.2%
OBV
51,320,264
OBV_Chg3d
640,936
2026-01-07
Close 1.1200
RSI14 / RSI2 / RSI7
32.8 / 86.3 / 39.3
StochRSI K / D
70.7 / 42.5
MACD / Sig / Hist
-0.306 / -0.295 / -0.010
EMA20 / 60 / 120
1 / 2 / 36
ADX14 / ADX7
33.0 / 47.4
BBW
0.9594
ATR14_n
0.1456
CCI20
-48.5
VolChg1d
-2,997.6%
ValChg1d
-2,771.7%
OBV
51,440,083
OBV_Chg3d
779,970
2026-01-06
Close 1.0850
RSI14 / RSI2 / RSI7
30.9 / 81.9 / 35.6
StochRSI K / D
42.2 / 20.5
MACD / Sig / Hist
-0.321 / -0.293 / -0.028
EMA20 / 60 / 120
1 / 2 / 36
ADX14 / ADX7
33.9 / 54.8
BBW
0.9857
ATR14_n
0.1491
CCI20
-76.3
VolChg1d
222,859.2%
ValChg1d
259,380.8%
OBV
51,126,767
OBV_Chg3d
524,146
2026-01-05
Close 0.9379
RSI14 / RSI2 / RSI7
22.5 / 43.2 / 17.7
StochRSI K / D
14.6 / 6.5
MACD / Sig / Hist
-0.332 / -0.286 / -0.047
EMA20 / 60 / 120
1 / 2 / 37
ADX14 / ADX7
33.9 / 59.4
BBW
0.9792
ATR14_n
0.1710
CCI20
-105.2
VolChg1d
-6,657.8%
ValChg1d
-6,516.7%
OBV
50,679,328
OBV_Chg3d
-235,845
2026-01-02
Close 0.8999
RSI14 / RSI2 / RSI7
20.2 / 21.5 / 12.4
StochRSI K / D
4.8 / 1.6
MACD / Sig / Hist
-0.327 / -0.274 / -0.053
EMA20 / 60 / 120
2 / 2 / 37
ADX14 / ADX7
32.5 / 57.9
BBW
0.8939
ATR14_n
0.1877
CCI20
-120.5
VolChg1d
-8,160.6%
ValChg1d
-8,068.5%
OBV
50,660,113
OBV_Chg3d
-623,310
