Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Apple Inc.
AAPL
NASDAQ
247.9400
As of: 2026-01-23
-0.41 (-0.17%)
vs. previous close
Market
NASDAQ
Latest Volume
3,737,811
Symbol
AAPL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 22.3 · Oversold (RSI2 25.7, RSI7 16.6)
Weak / range-bound trend (ADX 32.9)
Low volatility (~0.1%)
Normal trading value (~9.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
22.3 / 25.7 / 16.6
RSI 22.3 · Oversold (RSI2 25.7, RSI7 16.6)
StochRSI (K/D)
16.3 / 9.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-6.26 / -4.74 / -1.51
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
259 / 263 / 255
Short / mid / long-term trend structure
ADX14 / ADX7
32.9 / 57.8
Weak / range-bound trend (ADX 32.9)
BBW
0.06%
Low volatility (~0.1%)
ATR14_n
1.94%
Average daily range (as % of price)
CCI20
-108.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 247.9400 | 22.28 | 25.72 | 16.63 | 16.3 | 9.4 | -6.2555 | -4.7417 | -1.5138 | 259.19 | 263.12 | 255.09 | 32.9 | 57.8 | 0.1384 | 0.0194 | -108.3 | 3,359.0% | 3,336.7% | 3,319,372,482 | 3,056,581 |
| 2026-01-22 | 248.3550 | 22.64 | 31.19 | 17.16 | 8.8 | 4.9 | -6.0354 | -4.3632 | -1.6721 | 260.38 | 263.64 | 255.21 | 30.6 | 53.7 | 0.1335 | 0.0195 | -109.0 | -2,998.8% | -2,977.2% | 3,323,110,293 | 2,005,030 |
| 2026-01-21 | 247.5900 | 20.47 | 14.43 | 12.77 | 2.9 | 5.0 | -5.7088 | -3.9452 | -1.7636 | 261.64 | 264.16 | 255.32 | 28.5 | 49.6 | 0.1255 | 0.0200 | -132.6 | -1,655.6% | -1,626.4% | 3,320,312,319 | -3,410,598 |
| 2026-01-20 | 246.7250 | 18.05 | 0.77 | 8.05 | 2.8 | 10.0 | -5.1310 | -3.5043 | -1.6267 | 263.12 | 264.72 | 255.45 | 26.2 | 44.8 | 0.1155 | 0.0196 | -151.7 | 8,296.4% | 7,667.3% | 3,316,315,901 | -8,760,989 |
| 2026-01-16 | 255.5100 | 25.30 | 4.06 | 15.21 | 9.4 | 15.8 | -4.2309 | -3.0976 | -1.1333 | 264.85 | 265.33 | 255.60 | 23.8 | 39.3 | 0.0978 | 0.0167 | -96.6 | 9,333.1% | 9,132.5% | 3,321,105,263 | -5,641,206 |
| 2026-01-15 | 258.1900 | 28.54 | 11.70 | 19.83 | 17.9 | 17.6 | -3.9150 | -2.8143 | -1.1007 | 265.83 | 265.66 | 255.60 | 22.8 | 37.1 | 0.0913 | 0.0166 | -86.4 | -1,890.3% | -1,949.9% | 3,323,722,917 | -1,666,131 |
| 2026-01-14 | 260.1000 | 31.19 | 35.65 | 24.34 | 20.1 | 13.6 | -3.7277 | -2.5391 | -1.1885 | 266.64 | 265.91 | 255.56 | 22.2 | 36.4 | 0.0882 | 0.0166 | -90.0 | 2,299.6% | 2,254.9% | 3,325,076,890 | 1,166,175 |
| 2026-01-13 | 261.0500 | 32.59 | 72.57 | 26.96 | 14.6 | 7.3 | -3.6288 | -2.2420 | -1.3868 | 267.33 | 266.11 | 255.48 | 21.6 | 35.6 | 0.0856 | 0.0163 | -94.8 | -817.9% | -789.1% | 3,326,746,469 | 4,010,224 |
| 2026-01-12 | 260.2350 | 30.09 | 50.64 | 20.69 | 6.1 | 2.4 | -3.5466 | -1.8953 | -1.6513 | 267.99 | 266.28 | 255.39 | 21.3 | 36.3 | 0.0863 | 0.0167 | -122.6 | 2,587.2% | 2,631.2% | 3,325,389,048 | 780,179 |
| 2026-01-09 | 259.3300 | 27.32 | 11.21 | 13.64 | 1.1 | 0.4 | -3.3071 | -1.4825 | -1.8246 | 268.80 | 266.49 | 255.30 | 20.9 | 36.2 | 0.0839 | 0.0167 | -156.2 | -3,728.2% | -3,722.2% | 3,323,910,715 | -2,452,188 |
| 2026-01-08 | 259.0800 | 26.58 | 0.20 | 11.79 | 0.0 | 0.1 | -2.8611 | -1.0263 | -1.8348 | 269.80 | 266.73 | 255.24 | 19.9 | 34.1 | 0.0784 | 0.0168 | -194.5 | 676.1% | 624.8% | 3,322,736,245 | -5,564,703 |
| 2026-01-07 | 260.3300 | 27.91 | 0.29 | 12.98 | 0.0 | 1.7 | -2.2248 | -0.5676 | -1.6572 | 270.93 | 266.99 | 255.17 | 18.6 | 30.1 | 0.0679 | 0.0167 | -185.1 | -949.5% | -1,014.7% | 3,324,608,869 | -5,213,427 |
| 2026-01-06 | 262.2200 | 30.02 | 0.44 | 14.95 | 0.2 | 6.6 | -1.5076 | -0.1533 | -1.3543 | 272.04 | 267.21 | 255.09 | 17.9 | 27.7 | 0.0562 | 0.0167 | -173.5 | 2,739.0% | 2,499.5% | 3,326,362,903 | -4,580,054 |
| 2026-01-05 | 267.2450 | 36.91 | 1.39 | 22.82 | 4.8 | 16.0 | -0.7627 | 0.1853 | -0.9480 | 273.08 | 267.38 | 254.97 | 17.7 | 26.6 | 0.0447 | 0.0161 | -116.9 | 3,575.5% | 3,388.3% | 3,328,300,948 | -3,374,503 |
| 2026-01-02 | 270.9800 | 43.86 | 7.08 | 34.36 | 14.7 | 26.2 | -0.3125 | 0.4223 | -0.7348 | 273.69 | 267.39 | 254.76 | 18.7 | 29.7 | 0.0430 | 0.0156 | -45.1 | 5,299.3% | 5,250.6% | 3,329,822,296 | -2,478,347 |
2026-01-23
Close 247.9400
RSI14 / RSI2 / RSI7
22.3 / 25.7 / 16.6
StochRSI K / D
16.3 / 9.4
MACD / Sig / Hist
-6.256 / -4.742 / -1.514
EMA20 / 60 / 120
259 / 263 / 255
ADX14 / ADX7
32.9 / 57.8
BBW
0.1384
ATR14_n
0.0194
CCI20
-108.3
VolChg1d
3,359.0%
ValChg1d
3,336.7%
OBV
3,319,372,482
OBV_Chg3d
3,056,581
2026-01-22
Close 248.3550
RSI14 / RSI2 / RSI7
22.6 / 31.2 / 17.2
StochRSI K / D
8.8 / 4.9
MACD / Sig / Hist
-6.035 / -4.363 / -1.672
EMA20 / 60 / 120
260 / 264 / 255
ADX14 / ADX7
30.6 / 53.7
BBW
0.1335
ATR14_n
0.0195
CCI20
-109.0
VolChg1d
-2,998.8%
ValChg1d
-2,977.2%
OBV
3,323,110,293
OBV_Chg3d
2,005,030
2026-01-21
Close 247.5900
RSI14 / RSI2 / RSI7
20.5 / 14.4 / 12.8
StochRSI K / D
2.9 / 5.0
MACD / Sig / Hist
-5.709 / -3.945 / -1.764
EMA20 / 60 / 120
262 / 264 / 255
ADX14 / ADX7
28.5 / 49.6
BBW
0.1255
ATR14_n
0.0200
CCI20
-132.6
VolChg1d
-1,655.6%
ValChg1d
-1,626.4%
OBV
3,320,312,319
OBV_Chg3d
-3,410,598
2026-01-20
Close 246.7250
RSI14 / RSI2 / RSI7
18.1 / 0.8 / 8.1
StochRSI K / D
2.8 / 10.0
MACD / Sig / Hist
-5.131 / -3.504 / -1.627
EMA20 / 60 / 120
263 / 265 / 255
ADX14 / ADX7
26.2 / 44.8
BBW
0.1155
ATR14_n
0.0196
CCI20
-151.7
VolChg1d
8,296.4%
ValChg1d
7,667.3%
OBV
3,316,315,901
OBV_Chg3d
-8,760,989
2026-01-16
Close 255.5100
RSI14 / RSI2 / RSI7
25.3 / 4.1 / 15.2
StochRSI K / D
9.4 / 15.8
MACD / Sig / Hist
-4.231 / -3.098 / -1.133
EMA20 / 60 / 120
265 / 265 / 256
ADX14 / ADX7
23.8 / 39.3
BBW
0.0978
ATR14_n
0.0167
CCI20
-96.6
VolChg1d
9,333.1%
ValChg1d
9,132.5%
OBV
3,321,105,263
OBV_Chg3d
-5,641,206
2026-01-15
Close 258.1900
RSI14 / RSI2 / RSI7
28.5 / 11.7 / 19.8
StochRSI K / D
17.9 / 17.6
MACD / Sig / Hist
-3.915 / -2.814 / -1.101
EMA20 / 60 / 120
266 / 266 / 256
ADX14 / ADX7
22.8 / 37.1
BBW
0.0913
ATR14_n
0.0166
CCI20
-86.4
VolChg1d
-1,890.3%
ValChg1d
-1,949.9%
OBV
3,323,722,917
OBV_Chg3d
-1,666,131
2026-01-14
Close 260.1000
RSI14 / RSI2 / RSI7
31.2 / 35.7 / 24.3
StochRSI K / D
20.1 / 13.6
MACD / Sig / Hist
-3.728 / -2.539 / -1.189
EMA20 / 60 / 120
267 / 266 / 256
ADX14 / ADX7
22.2 / 36.4
BBW
0.0882
ATR14_n
0.0166
CCI20
-90.0
VolChg1d
2,299.6%
ValChg1d
2,254.9%
OBV
3,325,076,890
OBV_Chg3d
1,166,175
2026-01-13
Close 261.0500
RSI14 / RSI2 / RSI7
32.6 / 72.6 / 27.0
StochRSI K / D
14.6 / 7.3
MACD / Sig / Hist
-3.629 / -2.242 / -1.387
EMA20 / 60 / 120
267 / 266 / 255
ADX14 / ADX7
21.6 / 35.6
BBW
0.0856
ATR14_n
0.0163
CCI20
-94.8
VolChg1d
-817.9%
ValChg1d
-789.1%
OBV
3,326,746,469
OBV_Chg3d
4,010,224
2026-01-12
Close 260.2350
RSI14 / RSI2 / RSI7
30.1 / 50.6 / 20.7
StochRSI K / D
6.1 / 2.4
MACD / Sig / Hist
-3.547 / -1.895 / -1.651
EMA20 / 60 / 120
268 / 266 / 255
ADX14 / ADX7
21.3 / 36.3
BBW
0.0863
ATR14_n
0.0167
CCI20
-122.6
VolChg1d
2,587.2%
ValChg1d
2,631.2%
OBV
3,325,389,048
OBV_Chg3d
780,179
2026-01-09
Close 259.3300
RSI14 / RSI2 / RSI7
27.3 / 11.2 / 13.6
StochRSI K / D
1.1 / 0.4
MACD / Sig / Hist
-3.307 / -1.483 / -1.825
EMA20 / 60 / 120
269 / 266 / 255
ADX14 / ADX7
20.9 / 36.2
BBW
0.0839
ATR14_n
0.0167
CCI20
-156.2
VolChg1d
-3,728.2%
ValChg1d
-3,722.2%
OBV
3,323,910,715
OBV_Chg3d
-2,452,188
2026-01-08
Close 259.0800
RSI14 / RSI2 / RSI7
26.6 / 0.2 / 11.8
StochRSI K / D
0.0 / 0.1
MACD / Sig / Hist
-2.861 / -1.026 / -1.835
EMA20 / 60 / 120
270 / 267 / 255
ADX14 / ADX7
19.9 / 34.1
BBW
0.0784
ATR14_n
0.0168
CCI20
-194.5
VolChg1d
676.1%
ValChg1d
624.8%
OBV
3,322,736,245
OBV_Chg3d
-5,564,703
2026-01-07
Close 260.3300
RSI14 / RSI2 / RSI7
27.9 / 0.3 / 13.0
StochRSI K / D
0.0 / 1.7
MACD / Sig / Hist
-2.225 / -0.568 / -1.657
EMA20 / 60 / 120
271 / 267 / 255
ADX14 / ADX7
18.6 / 30.1
BBW
0.0679
ATR14_n
0.0167
CCI20
-185.1
VolChg1d
-949.5%
ValChg1d
-1,014.7%
OBV
3,324,608,869
OBV_Chg3d
-5,213,427
2026-01-06
Close 262.2200
RSI14 / RSI2 / RSI7
30.0 / 0.4 / 15.0
StochRSI K / D
0.2 / 6.6
MACD / Sig / Hist
-1.508 / -0.153 / -1.354
EMA20 / 60 / 120
272 / 267 / 255
ADX14 / ADX7
17.9 / 27.7
BBW
0.0562
ATR14_n
0.0167
CCI20
-173.5
VolChg1d
2,739.0%
ValChg1d
2,499.5%
OBV
3,326,362,903
OBV_Chg3d
-4,580,054
2026-01-05
Close 267.2450
RSI14 / RSI2 / RSI7
36.9 / 1.4 / 22.8
StochRSI K / D
4.8 / 16.0
MACD / Sig / Hist
-0.763 / 0.185 / -0.948
EMA20 / 60 / 120
273 / 267 / 255
ADX14 / ADX7
17.7 / 26.6
BBW
0.0447
ATR14_n
0.0161
CCI20
-116.9
VolChg1d
3,575.5%
ValChg1d
3,388.3%
OBV
3,328,300,948
OBV_Chg3d
-3,374,503
2026-01-02
Close 270.9800
RSI14 / RSI2 / RSI7
43.9 / 7.1 / 34.4
StochRSI K / D
14.7 / 26.2
MACD / Sig / Hist
-0.313 / 0.422 / -0.735
EMA20 / 60 / 120
274 / 267 / 255
ADX14 / ADX7
18.7 / 29.7
BBW
0.0430
ATR14_n
0.0156
CCI20
-45.1
VolChg1d
5,299.3%
ValChg1d
5,250.6%
OBV
3,329,822,296
OBV_Chg3d
-2,478,347
