Exagen Inc. Common Stock (XGN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Exagen Inc. Common Stock

XGN

NASDAQ

7.20

As of: 2025-12-05

-0.30 (-4.00%) vs. previous close

Market

NASDAQ

Latest Volume

149,771

Symbol

XGN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 27.3 · Oversold (RSI2 30.1, RSI7 29.4) Weak / range-bound trend (ADX 51.8) Normal volatility (5.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

27.3 / 30.1 / 29.4

RSI 27.3 · Oversold (RSI2 30.1, RSI7 29.4)

StochRSI (K/D)

78.1 / 57.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.84 / -0.83 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 9 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

51.8 / 59.0

Weak / range-bound trend (ADX 51.8)

BBW

5.69%

Normal volatility (5.7%)

ATR14_n

5.95%

Average daily range (as % of price)

CCI20

-35.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.7%

Up days

58.3%

Down days

Pattern count: 12 · Average next-day return: -1.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	7.20	27.28	30.08	29.39	78.1	57.8	-0.8386	-0.8283	-0.0103	8.26	9.28	8.86	51.8	59.0	0.4100	0.0595	-35.3	1,569.7%	1,106.9%	5,826,316	230,068
2025-12-04	7.50	29.93	68.04	35.61	58.1	44.5	-0.8506	-0.8258	-0.0248	8.37	9.35	8.88	52.1	62.8	0.4477	0.0574	-37.5	-4,830.0%	-4,673.8%	5,976,087	38,594
2025-12-03	7.28	24.96	40.51	25.74	37.1	39.5	-0.8840	-0.8196	-0.0644	8.46	9.41	8.91	52.5	67.1	0.4748	0.0590	-50.8	-2,662.5%	-2,476.5%	5,846,636	-414,955
2025-12-02	7.10	20.67	8.13	16.79	38.4	39.7	-0.8915	-0.8035	-0.0880	8.59	9.48	8.93	51.7	66.6	0.5004	0.0620	-57.8	529.1%	-32.5%	5,596,248	-478,352
2025-12-01	7.50	23.43	20.58	21.79	43.1	32.7	-0.8696	-0.7815	-0.0882	8.74	9.56	8.96	50.9	66.2	0.5507	0.0583	-54.0	7,332.3%	6,454.7%	5,937,493	86,048
2025-11-28	7.90	26.75	87.59	29.26	37.6	20.6	-0.8699	-0.7594	-0.1105	8.87	9.63	8.99	50.4	67.4	0.5804	0.0552	-54.2	-1,620.6%	-1,447.4%	6,261,591	680,438
2025-11-26	7.74	22.69	64.41	19.84	17.4	8.1	-0.8983	-0.7318	-0.1665	8.98	9.69	9.01	50.2	70.4	0.6067	0.0586	-68.9	-1,743.9%	-1,701.0%	6,074,600	39,053
2025-11-25	7.70	21.68	53.57	17.48	6.8	2.3	-0.9051	-0.6902	-0.2149	9.11	9.76	9.03	49.7	72.5	0.6175	0.0612	-84.7	-4,051.6%	-3,941.4%	5,851,445	-403,978
2025-11-24	7.56	18.21	0.60	9.51	0.0	0.0	-0.8967	-0.6365	-0.2602	9.25	9.83	9.05	48.7	72.5	0.6152	0.0651	-103.8	10,665.9%	10,530.1%	5,581,153	-957,425
2025-11-21	7.61	18.48	0.75	9.80	0.0	0.0	-0.8586	-0.5714	-0.2872	9.43	9.91	9.08	47.3	70.5	0.5968	0.0677	-115.2	-2,234.8%	-2,394.7%	6,035,547	-817,432
2025-11-20	7.77	19.34	1.27	10.69	0.0	0.8	-0.8025	-0.4996	-0.3029	9.62	9.98	9.10	45.8	68.4	0.5693	0.0683	-119.7	-993.8%	-1,153.2%	6,255,423	-886,767
2025-11-19	7.91	20.09	1.82	11.48	0.0	2.9	-0.7357	-0.4239	-0.3118	9.82	10.06	9.12	44.2	66.3	0.5350	0.0659	-133.3	871.0%	473.8%	6,538,578	-1,785,004
2025-11-18	8.21	21.79	3.41	13.27	2.2	7.1	-0.6538	-0.3459	-0.3079	10.02	10.13	9.14	42.8	64.1	0.4916	0.0642	-139.5	-7,552.0%	-7,627.1%	6,852,979	-1,839,013
2025-11-17	8.47	23.38	5.50	15.01	6.6	9.7	-0.5704	-0.2690	-0.3014	10.21	10.20	9.16	41.4	62.0	0.4482	0.0635	-143.6	22,067.3%	20,145.4%	7,142,190	-2,071,595
2025-11-14	9.01	27.20	15.02	19.58	12.4	9.4	-0.4821	-0.1936	-0.2885	10.39	10.26	9.17	40.0	59.8	0.4050	0.0574	-132.4	-2,939.5%	-3,196.3%	8,323,582	-620,605

2025-12-05 Close 7.20

RSI14 / RSI2 / RSI7

27.3 / 30.1 / 29.4

StochRSI K / D

78.1 / 57.8

MACD / Sig / Hist

-0.839 / -0.828 / -0.010

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

51.8 / 59.0

BBW

0.4100

ATR14_n

0.0595

CCI20

-35.3

VolChg1d

1,569.7%

ValChg1d

1,106.9%

OBV

5,826,316

OBV_Chg3d

230,068

2025-12-04 Close 7.50

RSI14 / RSI2 / RSI7

29.9 / 68.0 / 35.6

StochRSI K / D

58.1 / 44.5

MACD / Sig / Hist

-0.851 / -0.826 / -0.025

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

52.1 / 62.8

BBW

0.4477

ATR14_n

0.0574

CCI20

-37.5

VolChg1d

-4,830.0%

ValChg1d

-4,673.8%

OBV

5,976,087

OBV_Chg3d

38,594

2025-12-03 Close 7.28

RSI14 / RSI2 / RSI7

25.0 / 40.5 / 25.7

StochRSI K / D

37.1 / 39.5

MACD / Sig / Hist

-0.884 / -0.820 / -0.064

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

52.5 / 67.1

BBW

0.4748

ATR14_n

0.0590

CCI20

-50.8

VolChg1d

-2,662.5%

ValChg1d

-2,476.5%

OBV

5,846,636

OBV_Chg3d

-414,955

2025-12-02 Close 7.10

RSI14 / RSI2 / RSI7

20.7 / 8.1 / 16.8

StochRSI K / D

38.4 / 39.7

MACD / Sig / Hist

-0.892 / -0.804 / -0.088

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

51.7 / 66.6

BBW

0.5004

ATR14_n

0.0620

CCI20

-57.8

VolChg1d

529.1%

ValChg1d

-32.5%

OBV

5,596,248

OBV_Chg3d

-478,352

2025-12-01 Close 7.50

RSI14 / RSI2 / RSI7

23.4 / 20.6 / 21.8

StochRSI K / D

43.1 / 32.7

MACD / Sig / Hist

-0.870 / -0.782 / -0.088

EMA20 / 60 / 120

9 / 10 / 9

ADX14 / ADX7

50.9 / 66.2

BBW

0.5507

ATR14_n

0.0583

CCI20

-54.0

VolChg1d

7,332.3%

ValChg1d

6,454.7%

OBV

5,937,493

OBV_Chg3d

86,048

2025-11-28 Close 7.90

RSI14 / RSI2 / RSI7

26.8 / 87.6 / 29.3

StochRSI K / D

37.6 / 20.6

MACD / Sig / Hist

-0.870 / -0.759 / -0.111

EMA20 / 60 / 120

9 / 10 / 9

ADX14 / ADX7

50.4 / 67.4

BBW

0.5804

ATR14_n

0.0552

CCI20

-54.2

VolChg1d

-1,620.6%

ValChg1d

-1,447.4%

OBV

6,261,591

OBV_Chg3d

680,438

2025-11-26 Close 7.74

RSI14 / RSI2 / RSI7

22.7 / 64.4 / 19.8

StochRSI K / D

17.4 / 8.1

MACD / Sig / Hist

-0.898 / -0.732 / -0.167

EMA20 / 60 / 120

9 / 10 / 9

ADX14 / ADX7

50.2 / 70.4

BBW

0.6067

ATR14_n

0.0586

CCI20

-68.9

VolChg1d

-1,743.9%

ValChg1d

-1,701.0%

OBV

6,074,600

OBV_Chg3d

39,053

2025-11-25 Close 7.70

RSI14 / RSI2 / RSI7

21.7 / 53.6 / 17.5

StochRSI K / D

6.8 / 2.3

MACD / Sig / Hist

-0.905 / -0.690 / -0.215

EMA20 / 60 / 120

9 / 10 / 9

ADX14 / ADX7

49.7 / 72.5

BBW

0.6175

ATR14_n

0.0612

CCI20

-84.7

VolChg1d

-4,051.6%

ValChg1d

-3,941.4%

OBV

5,851,445

OBV_Chg3d

-403,978

2025-11-24 Close 7.56

RSI14 / RSI2 / RSI7

18.2 / 0.6 / 9.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.897 / -0.637 / -0.260

EMA20 / 60 / 120

9 / 10 / 9

ADX14 / ADX7

48.7 / 72.5

BBW

0.6152

ATR14_n

0.0651

CCI20

-103.8

VolChg1d

10,665.9%

ValChg1d

10,530.1%

OBV

5,581,153

OBV_Chg3d

-957,425

2025-11-21 Close 7.61

RSI14 / RSI2 / RSI7

18.5 / 0.8 / 9.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.859 / -0.571 / -0.287

EMA20 / 60 / 120

9 / 10 / 9

ADX14 / ADX7

47.3 / 70.5

BBW

0.5968

ATR14_n

0.0677

CCI20

-115.2

VolChg1d

-2,234.8%

ValChg1d

-2,394.7%

OBV

6,035,547

OBV_Chg3d

-817,432

2025-11-20 Close 7.77

RSI14 / RSI2 / RSI7

19.3 / 1.3 / 10.7

StochRSI K / D

0.0 / 0.8

MACD / Sig / Hist

-0.803 / -0.500 / -0.303

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

45.8 / 68.4

BBW

0.5693

ATR14_n

0.0683

CCI20

-119.7

VolChg1d

-993.8%

ValChg1d

-1,153.2%

OBV

6,255,423

OBV_Chg3d

-886,767

2025-11-19 Close 7.91

RSI14 / RSI2 / RSI7

20.1 / 1.8 / 11.5

StochRSI K / D

0.0 / 2.9

MACD / Sig / Hist

-0.736 / -0.424 / -0.312

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

44.2 / 66.3

BBW

0.5350

ATR14_n

0.0659

CCI20

-133.3

VolChg1d

871.0%

ValChg1d

473.8%

OBV

6,538,578

OBV_Chg3d

-1,785,004

2025-11-18 Close 8.21

RSI14 / RSI2 / RSI7

21.8 / 3.4 / 13.3

StochRSI K / D

2.2 / 7.1

MACD / Sig / Hist

-0.654 / -0.346 / -0.308

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

42.8 / 64.1

BBW

0.4916

ATR14_n

0.0642

CCI20

-139.5

VolChg1d

-7,552.0%

ValChg1d

-7,627.1%

OBV

6,852,979

OBV_Chg3d

-1,839,013

2025-11-17 Close 8.47

RSI14 / RSI2 / RSI7

23.4 / 5.5 / 15.0

StochRSI K / D

6.6 / 9.7

MACD / Sig / Hist

-0.570 / -0.269 / -0.301

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

41.4 / 62.0

BBW

0.4482

ATR14_n

0.0635

CCI20

-143.6

VolChg1d

22,067.3%

ValChg1d

20,145.4%

OBV

7,142,190

OBV_Chg3d

-2,071,595

2025-11-14 Close 9.01

RSI14 / RSI2 / RSI7

27.2 / 15.0 / 19.6

StochRSI K / D

12.4 / 9.4

MACD / Sig / Hist

-0.482 / -0.194 / -0.289

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

40.0 / 59.8

BBW

0.4050

ATR14_n

0.0574

CCI20

-132.4

VolChg1d

-2,939.5%

ValChg1d

-3,196.3%

OBV

8,323,582

OBV_Chg3d

-620,605