Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Exagen Inc.
XGN
NASDAQ
4.5950
As of: 2026-01-23
-0.29 (-6.03%)
vs. previous close
Market
NASDAQ
Latest Volume
522,370
Symbol
XGN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 23.7 · Oversold (RSI2 21.1, RSI7 22.5)
Weak / range-bound trend (ADX 37.5)
High volatility (9.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
23.7 / 21.1 / 22.5
RSI 23.7 · Oversold (RSI2 21.1, RSI7 22.5)
StochRSI (K/D)
19.9 / 13.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.64 / -0.60 / -0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 7 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
37.5 / 38.2
Weak / range-bound trend (ADX 37.5)
BBW
9.71%
High volatility (9.7%)
ATR14_n
9.10%
Average daily range (as % of price)
CCI20
-84.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40%
Up days
60%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 4.5950 | 23.73 | 21.12 | 22.46 | 19.9 | 13.9 | -0.6387 | -0.6049 | -0.0338 | 5.53 | 7.00 | 7.64 | 37.5 | 38.2 | 0.4460 | 0.0910 | -84.2 | -3,406.6% | -3,804.3% | -3,164,405 | -500,737 |
| 2026-01-22 | 4.8900 | 26.83 | 74.95 | 29.09 | 16.5 | 8.1 | -0.6325 | -0.5965 | -0.0360 | 5.63 | 7.09 | 7.69 | 37.6 | 38.2 | 0.4223 | 0.0861 | -74.1 | 280.7% | 628.5% | -2,642,035 | 1,068,061 |
| 2026-01-21 | 4.7300 | 21.68 | 18.85 | 17.82 | 5.1 | 2.8 | -0.6454 | -0.5875 | -0.0579 | 5.71 | 7.16 | 7.74 | 38.1 | 40.0 | 0.4209 | 0.0905 | -102.7 | -2,635.7% | -2,651.2% | -3,434,294 | -275,956 |
| 2026-01-20 | 4.7400 | 21.77 | 20.27 | 17.97 | 2.6 | 1.9 | -0.6362 | -0.5730 | -0.0632 | 5.81 | 7.24 | 7.79 | 37.9 | 39.0 | 0.3928 | 0.0897 | -114.6 | 8,965.3% | 9,167.5% | -2,663,668 | -373,598 |
| 2026-01-16 | 4.6900 | 20.25 | 1.80 | 14.84 | 0.7 | 8.6 | -0.6162 | -0.5572 | -0.0590 | 5.92 | 7.33 | 7.84 | 37.4 | 36.2 | 0.3572 | 0.0920 | -114.5 | -3,645.3% | -3,867.6% | -3,710,096 | -3,875,098 |
| 2026-01-15 | 4.8600 | 21.58 | 2.96 | 16.70 | 2.4 | 26.7 | -0.5766 | -0.5424 | -0.0342 | 6.05 | 7.42 | 7.90 | 37.1 | 34.1 | 0.3030 | 0.0896 | -114.1 | -6,463.4% | -6,623.2% | -3,158,338 | -4,248,063 |
| 2026-01-14 | 5.0900 | 23.50 | 5.29 | 19.53 | 22.5 | 54.8 | -0.5351 | -0.5339 | -0.0012 | 6.18 | 7.50 | 7.95 | 37.1 | 32.8 | 0.2600 | 0.0881 | -114.1 | 16,549.3% | 16,240.0% | -2,290,070 | -5,450,879 |
| 2026-01-13 | 5.1500 | 24.02 | 5.89 | 20.31 | 55.2 | 78.8 | -0.4976 | -0.5336 | 0.0360 | 6.29 | 7.59 | 8.00 | 37.2 | 31.2 | 0.2391 | 0.0850 | -87.6 | -5,535.1% | -6,132.2% | 165,002 | -2,598,050 |
| 2026-01-12 | 5.9450 | 33.02 | 24.11 | 36.83 | 86.8 | 92.0 | -0.4487 | -0.5426 | 0.0939 | 6.41 | 7.67 | 8.04 | 38.0 | 32.0 | 0.2131 | 0.0675 | -19.6 | 42,069.1% | 38,979.5% | 1,089,725 | -1,535,947 |
| 2026-01-09 | 6.3200 | 39.49 | 89.17 | 54.88 | 94.6 | 87.2 | -0.4607 | -0.5661 | 0.1054 | 6.46 | 7.73 | 8.08 | 40.6 | 30.3 | 0.2371 | 0.0598 | -4.1 | 18,953.1% | 19,632.9% | 3,160,809 | -314,877 |
| 2026-01-08 | 6.1750 | 34.91 | 77.37 | 46.13 | 94.6 | 76.0 | -0.5074 | -0.5924 | 0.0850 | 6.47 | 7.77 | 8.11 | 43.3 | 27.4 | 0.2582 | 0.0559 | -29.3 | -8,383.8% | -8,339.4% | 2,763,052 | -62,092 |
| 2026-01-07 | 6.0100 | 29.24 | 40.36 | 33.56 | 72.3 | 59.9 | -0.5450 | -0.6137 | 0.0687 | 6.50 | 7.83 | 8.14 | 44.9 | 31.1 | 0.2664 | 0.0580 | -39.8 | 3,066.2% | 2,884.0% | 2,625,672 | -477,318 |
| 2026-01-06 | 6.0950 | 30.51 | 69.73 | 37.41 | 60.9 | 49.9 | -0.5682 | -0.6308 | 0.0627 | 6.56 | 7.89 | 8.18 | 46.2 | 35.6 | 0.2661 | 0.0585 | -43.7 | 13,413.8% | 14,004.5% | 3,475,686 | 127,188 |
| 2026-01-05 | 5.9450 | 25.19 | 15.47 | 24.25 | 46.3 | 38.9 | -0.5981 | -0.6465 | 0.0484 | 6.60 | 7.95 | 8.21 | 47.6 | 40.9 | 0.2730 | 0.0600 | -61.5 | 1,317.2% | 1,139.2% | 2,825,144 | -310,812 |
| 2026-01-02 | 6.0400 | 26.38 | 35.78 | 27.37 | 42.5 | 29.3 | -0.6124 | -0.6586 | 0.0461 | 6.67 | 8.02 | 8.25 | 48.2 | 42.4 | 0.2824 | 0.0598 | -52.1 | 1,551.0% | 1,437.4% | 3,102,990 | 242,730 |
2026-01-23
Close 4.5950
RSI14 / RSI2 / RSI7
23.7 / 21.1 / 22.5
StochRSI K / D
19.9 / 13.9
MACD / Sig / Hist
-0.639 / -0.605 / -0.034
EMA20 / 60 / 120
6 / 7 / 8
ADX14 / ADX7
37.5 / 38.2
BBW
0.4460
ATR14_n
0.0910
CCI20
-84.2
VolChg1d
-3,406.6%
ValChg1d
-3,804.3%
OBV
-3,164,405
OBV_Chg3d
-500,737
2026-01-22
Close 4.8900
RSI14 / RSI2 / RSI7
26.8 / 75.0 / 29.1
StochRSI K / D
16.5 / 8.1
MACD / Sig / Hist
-0.633 / -0.597 / -0.036
EMA20 / 60 / 120
6 / 7 / 8
ADX14 / ADX7
37.6 / 38.2
BBW
0.4223
ATR14_n
0.0861
CCI20
-74.1
VolChg1d
280.7%
ValChg1d
628.5%
OBV
-2,642,035
OBV_Chg3d
1,068,061
2026-01-21
Close 4.7300
RSI14 / RSI2 / RSI7
21.7 / 18.9 / 17.8
StochRSI K / D
5.1 / 2.8
MACD / Sig / Hist
-0.645 / -0.588 / -0.058
EMA20 / 60 / 120
6 / 7 / 8
ADX14 / ADX7
38.1 / 40.0
BBW
0.4209
ATR14_n
0.0905
CCI20
-102.7
VolChg1d
-2,635.7%
ValChg1d
-2,651.2%
OBV
-3,434,294
OBV_Chg3d
-275,956
2026-01-20
Close 4.7400
RSI14 / RSI2 / RSI7
21.8 / 20.3 / 18.0
StochRSI K / D
2.6 / 1.9
MACD / Sig / Hist
-0.636 / -0.573 / -0.063
EMA20 / 60 / 120
6 / 7 / 8
ADX14 / ADX7
37.9 / 39.0
BBW
0.3928
ATR14_n
0.0897
CCI20
-114.6
VolChg1d
8,965.3%
ValChg1d
9,167.5%
OBV
-2,663,668
OBV_Chg3d
-373,598
2026-01-16
Close 4.6900
RSI14 / RSI2 / RSI7
20.3 / 1.8 / 14.8
StochRSI K / D
0.7 / 8.6
MACD / Sig / Hist
-0.616 / -0.557 / -0.059
EMA20 / 60 / 120
6 / 7 / 8
ADX14 / ADX7
37.4 / 36.2
BBW
0.3572
ATR14_n
0.0920
CCI20
-114.5
VolChg1d
-3,645.3%
ValChg1d
-3,867.6%
OBV
-3,710,096
OBV_Chg3d
-3,875,098
2026-01-15
Close 4.8600
RSI14 / RSI2 / RSI7
21.6 / 3.0 / 16.7
StochRSI K / D
2.4 / 26.7
MACD / Sig / Hist
-0.577 / -0.542 / -0.034
EMA20 / 60 / 120
6 / 7 / 8
ADX14 / ADX7
37.1 / 34.1
BBW
0.3030
ATR14_n
0.0896
CCI20
-114.1
VolChg1d
-6,463.4%
ValChg1d
-6,623.2%
OBV
-3,158,338
OBV_Chg3d
-4,248,063
2026-01-14
Close 5.0900
RSI14 / RSI2 / RSI7
23.5 / 5.3 / 19.5
StochRSI K / D
22.5 / 54.8
MACD / Sig / Hist
-0.535 / -0.534 / -0.001
EMA20 / 60 / 120
6 / 8 / 8
ADX14 / ADX7
37.1 / 32.8
BBW
0.2600
ATR14_n
0.0881
CCI20
-114.1
VolChg1d
16,549.3%
ValChg1d
16,240.0%
OBV
-2,290,070
OBV_Chg3d
-5,450,879
2026-01-13
Close 5.1500
RSI14 / RSI2 / RSI7
24.0 / 5.9 / 20.3
StochRSI K / D
55.2 / 78.8
MACD / Sig / Hist
-0.498 / -0.534 / 0.036
EMA20 / 60 / 120
6 / 8 / 8
ADX14 / ADX7
37.2 / 31.2
BBW
0.2391
ATR14_n
0.0850
CCI20
-87.6
VolChg1d
-5,535.1%
ValChg1d
-6,132.2%
OBV
165,002
OBV_Chg3d
-2,598,050
2026-01-12
Close 5.9450
RSI14 / RSI2 / RSI7
33.0 / 24.1 / 36.8
StochRSI K / D
86.8 / 92.0
MACD / Sig / Hist
-0.449 / -0.543 / 0.094
EMA20 / 60 / 120
6 / 8 / 8
ADX14 / ADX7
38.0 / 32.0
BBW
0.2131
ATR14_n
0.0675
CCI20
-19.6
VolChg1d
42,069.1%
ValChg1d
38,979.5%
OBV
1,089,725
OBV_Chg3d
-1,535,947
2026-01-09
Close 6.3200
RSI14 / RSI2 / RSI7
39.5 / 89.2 / 54.9
StochRSI K / D
94.6 / 87.2
MACD / Sig / Hist
-0.461 / -0.566 / 0.105
EMA20 / 60 / 120
6 / 8 / 8
ADX14 / ADX7
40.6 / 30.3
BBW
0.2371
ATR14_n
0.0598
CCI20
-4.1
VolChg1d
18,953.1%
ValChg1d
19,632.9%
OBV
3,160,809
OBV_Chg3d
-314,877
2026-01-08
Close 6.1750
RSI14 / RSI2 / RSI7
34.9 / 77.4 / 46.1
StochRSI K / D
94.6 / 76.0
MACD / Sig / Hist
-0.507 / -0.592 / 0.085
EMA20 / 60 / 120
6 / 8 / 8
ADX14 / ADX7
43.3 / 27.4
BBW
0.2582
ATR14_n
0.0559
CCI20
-29.3
VolChg1d
-8,383.8%
ValChg1d
-8,339.4%
OBV
2,763,052
OBV_Chg3d
-62,092
2026-01-07
Close 6.0100
RSI14 / RSI2 / RSI7
29.2 / 40.4 / 33.6
StochRSI K / D
72.3 / 59.9
MACD / Sig / Hist
-0.545 / -0.614 / 0.069
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
44.9 / 31.1
BBW
0.2664
ATR14_n
0.0580
CCI20
-39.8
VolChg1d
3,066.2%
ValChg1d
2,884.0%
OBV
2,625,672
OBV_Chg3d
-477,318
2026-01-06
Close 6.0950
RSI14 / RSI2 / RSI7
30.5 / 69.7 / 37.4
StochRSI K / D
60.9 / 49.9
MACD / Sig / Hist
-0.568 / -0.631 / 0.063
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
46.2 / 35.6
BBW
0.2661
ATR14_n
0.0585
CCI20
-43.7
VolChg1d
13,413.8%
ValChg1d
14,004.5%
OBV
3,475,686
OBV_Chg3d
127,188
2026-01-05
Close 5.9450
RSI14 / RSI2 / RSI7
25.2 / 15.5 / 24.3
StochRSI K / D
46.3 / 38.9
MACD / Sig / Hist
-0.598 / -0.647 / 0.048
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
47.6 / 40.9
BBW
0.2730
ATR14_n
0.0600
CCI20
-61.5
VolChg1d
1,317.2%
ValChg1d
1,139.2%
OBV
2,825,144
OBV_Chg3d
-310,812
2026-01-02
Close 6.0400
RSI14 / RSI2 / RSI7
26.4 / 35.8 / 27.4
StochRSI K / D
42.5 / 29.3
MACD / Sig / Hist
-0.612 / -0.659 / 0.046
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
48.2 / 42.4
BBW
0.2824
ATR14_n
0.0598
CCI20
-52.1
VolChg1d
1,551.0%
ValChg1d
1,437.4%
OBV
3,102,990
OBV_Chg3d
242,730
