Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Genworth Financial Inc.
GNW
NYSE
8.1400
As of: 2026-01-23
-0.13 (-1.57%)
vs. previous close
Market
NYSE
Latest Volume
2,622,916
Symbol
GNW
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 29.1 · Oversold (RSI2 17.1, RSI7 22.3)
Weak / range-bound trend (ADX 27.3)
Low volatility (~2%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
29.1 / 17.1 / 22.3
RSI 29.1 · Oversold (RSI2 17.1, RSI7 22.3)
StochRSI (K/D)
9.1 / 7.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.18 / -0.10 / -0.08
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
9 / 9 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
27.3 / 52.8
Weak / range-bound trend (ADX 27.3)
BBW
2.05%
Low volatility (~2%)
ATR14_n
2.28%
Average daily range (as % of price)
CCI20
-137.3
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 8.1400 | 29.13 | 17.05 | 22.29 | 9.1 | 7.9 | -0.1844 | -0.1003 | -0.0841 | 8.59 | 8.68 | 8.49 | 27.3 | 52.8 | 0.1666 | 0.0228 | -137.3 | 76,045.2% | 74,692.6% | 15,883,839 | 4,550,128 |
| 2026-01-22 | 8.2700 | 32.36 | 51.17 | 27.29 | 7.8 | 6.2 | -0.1671 | -0.0793 | -0.0877 | 8.64 | 8.70 | 8.50 | 25.2 | 48.7 | 0.1578 | 0.0218 | -125.4 | -9,556.2% | -9,554.3% | 18,506,755 | 6,945,832 |
| 2026-01-21 | 8.2350 | 30.43 | 33.17 | 23.32 | 6.8 | 4.9 | -0.1558 | -0.0574 | -0.0984 | 8.67 | 8.71 | 8.50 | 23.6 | 45.6 | 0.1535 | 0.0226 | -143.6 | 292,282.2% | 293,943.1% | 18,201,925 | 10,577,707 |
| 2026-01-20 | 8.1900 | 27.99 | 12.42 | 18.42 | 4.0 | 2.7 | -0.1355 | -0.0328 | -0.1027 | 8.72 | 8.73 | 8.51 | 21.9 | 42.0 | 0.1431 | 0.0228 | -164.1 | -9,422.8% | -9,435.9% | 11,333,711 | 3,487,208 |
| 2026-01-16 | 8.3800 | 32.46 | 36.07 | 23.97 | 4.0 | 1.3 | -0.1031 | -0.0071 | -0.0960 | 8.78 | 8.75 | 8.51 | 20.1 | 37.8 | 0.1260 | 0.0219 | -160.8 | 167,101.7% | 168,593.5% | 11,560,923 | 3,532,258 |
| 2026-01-15 | 8.3100 | 28.55 | 1.54 | 15.98 | 0.0 | 2.4 | -0.0796 | 0.0169 | -0.0965 | 8.82 | 8.76 | 8.52 | 18.4 | 33.6 | 0.1128 | 0.0225 | -164.1 | 2,202.6% | 2,036.0% | 7,624,218 | -558,388 |
| 2026-01-14 | 8.4250 | 31.32 | 2.78 | 18.75 | 0.0 | 7.8 | -0.0413 | 0.0410 | -0.0823 | 8.87 | 8.77 | 8.52 | 16.9 | 29.3 | 0.0909 | 0.0217 | -160.9 | 1,833.2% | 1,735.7% | 7,846,503 | -582,664 |
| 2026-01-13 | 8.4950 | 33.13 | 3.66 | 20.62 | 7.3 | 13.8 | -0.0035 | 0.0616 | -0.0651 | 8.92 | 8.78 | 8.52 | 15.6 | 25.3 | 0.0701 | 0.0217 | -133.7 | -3,756.5% | -3,979.7% | 8,028,665 | -5,116,387 |
| 2026-01-12 | 8.8100 | 43.72 | 13.13 | 33.48 | 16.1 | 14.9 | 0.0376 | 0.0778 | -0.0402 | 8.96 | 8.79 | 8.52 | 14.4 | 21.0 | 0.0486 | 0.0187 | -56.3 | -9,477.2% | -9,488.2% | 8,182,606 | -4,778,567 |
| 2026-01-09 | 9.0000 | 53.25 | 59.37 | 49.43 | 17.9 | 12.4 | 0.0575 | 0.0879 | -0.0304 | 8.98 | 8.79 | 8.52 | 14.9 | 21.3 | 0.0439 | 0.0178 | -6.9 | 246,466.8% | 245,898.1% | 8,429,167 | -4,394,519 |
| 2026-01-08 | 9.0200 | 54.41 | 72.88 | 51.65 | 10.6 | 8.7 | 0.0627 | 0.0955 | -0.0327 | 8.98 | 8.79 | 8.51 | 15.4 | 23.4 | 0.0476 | 0.0178 | -3.5 | 3,374.3% | 3,531.8% | 13,145,052 | 183,023 |
| 2026-01-07 | 8.9150 | 49.00 | 32.64 | 39.41 | 8.7 | 7.5 | 0.0664 | 0.1037 | -0.0372 | 8.97 | 8.78 | 8.50 | 16.1 | 26.5 | 0.0531 | 0.0179 | -42.6 | -61.9% | -33.9% | 12,961,173 | 169,570 |
| 2026-01-06 | 8.8900 | 47.62 | 18.20 | 36.10 | 6.9 | 5.7 | 0.0809 | 0.1130 | -0.0321 | 8.98 | 8.77 | 8.49 | 16.5 | 26.1 | 0.0616 | 0.0179 | -32.7 | -1,882.5% | -2,030.4% | 12,823,686 | -124,085 |
| 2026-01-05 | 9.0550 | 57.05 | 62.26 | 52.19 | 6.9 | 4.5 | 0.1007 | 0.1210 | -0.0203 | 8.99 | 8.77 | 8.49 | 17.3 | 26.6 | 0.0697 | 0.0170 | 20.1 | 913.0% | 1,010.3% | 12,962,029 | -1,661,554 |
| 2026-01-02 | 8.9750 | 52.85 | 8.66 | 41.33 | 3.4 | 9.7 | 0.1077 | 0.1261 | -0.0184 | 8.98 | 8.76 | 8.48 | 17.9 | 30.5 | 0.0762 | 0.0165 | -7.2 | -9,068.1% | -9,073.8% | 12,791,603 | -1,770,386 |
2026-01-23
Close 8.1400
RSI14 / RSI2 / RSI7
29.1 / 17.1 / 22.3
StochRSI K / D
9.1 / 7.9
MACD / Sig / Hist
-0.184 / -0.100 / -0.084
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
27.3 / 52.8
BBW
0.1666
ATR14_n
0.0228
CCI20
-137.3
VolChg1d
76,045.2%
ValChg1d
74,692.6%
OBV
15,883,839
OBV_Chg3d
4,550,128
2026-01-22
Close 8.2700
RSI14 / RSI2 / RSI7
32.4 / 51.2 / 27.3
StochRSI K / D
7.8 / 6.2
MACD / Sig / Hist
-0.167 / -0.079 / -0.088
EMA20 / 60 / 120
9 / 9 / 9
ADX14 / ADX7
25.2 / 48.7
BBW
0.1578
ATR14_n
0.0218
CCI20
-125.4
VolChg1d
-9,556.2%
ValChg1d
-9,554.3%
OBV
18,506,755
OBV_Chg3d
6,945,832
2026-01-21
Close 8.2350
RSI14 / RSI2 / RSI7
30.4 / 33.2 / 23.3
StochRSI K / D
6.8 / 4.9
MACD / Sig / Hist
-0.156 / -0.057 / -0.098
EMA20 / 60 / 120
9 / 9 / 9
ADX14 / ADX7
23.6 / 45.6
BBW
0.1535
ATR14_n
0.0226
CCI20
-143.6
VolChg1d
292,282.2%
ValChg1d
293,943.1%
OBV
18,201,925
OBV_Chg3d
10,577,707
2026-01-20
Close 8.1900
RSI14 / RSI2 / RSI7
28.0 / 12.4 / 18.4
StochRSI K / D
4.0 / 2.7
MACD / Sig / Hist
-0.136 / -0.033 / -0.103
EMA20 / 60 / 120
9 / 9 / 9
ADX14 / ADX7
21.9 / 42.0
BBW
0.1431
ATR14_n
0.0228
CCI20
-164.1
VolChg1d
-9,422.8%
ValChg1d
-9,435.9%
OBV
11,333,711
OBV_Chg3d
3,487,208
2026-01-16
Close 8.3800
RSI14 / RSI2 / RSI7
32.5 / 36.1 / 24.0
StochRSI K / D
4.0 / 1.3
MACD / Sig / Hist
-0.103 / -0.007 / -0.096
EMA20 / 60 / 120
9 / 9 / 9
ADX14 / ADX7
20.1 / 37.8
BBW
0.1260
ATR14_n
0.0219
CCI20
-160.8
VolChg1d
167,101.7%
ValChg1d
168,593.5%
OBV
11,560,923
OBV_Chg3d
3,532,258
2026-01-15
Close 8.3100
RSI14 / RSI2 / RSI7
28.6 / 1.5 / 16.0
StochRSI K / D
0.0 / 2.4
MACD / Sig / Hist
-0.080 / 0.017 / -0.097
EMA20 / 60 / 120
9 / 9 / 9
ADX14 / ADX7
18.4 / 33.6
BBW
0.1128
ATR14_n
0.0225
CCI20
-164.1
VolChg1d
2,202.6%
ValChg1d
2,036.0%
OBV
7,624,218
OBV_Chg3d
-558,388
2026-01-14
Close 8.4250
RSI14 / RSI2 / RSI7
31.3 / 2.8 / 18.8
StochRSI K / D
0.0 / 7.8
MACD / Sig / Hist
-0.041 / 0.041 / -0.082
EMA20 / 60 / 120
9 / 9 / 9
ADX14 / ADX7
16.9 / 29.3
BBW
0.0909
ATR14_n
0.0217
CCI20
-160.9
VolChg1d
1,833.2%
ValChg1d
1,735.7%
OBV
7,846,503
OBV_Chg3d
-582,664
2026-01-13
Close 8.4950
RSI14 / RSI2 / RSI7
33.1 / 3.7 / 20.6
StochRSI K / D
7.3 / 13.8
MACD / Sig / Hist
-0.004 / 0.062 / -0.065
EMA20 / 60 / 120
9 / 9 / 9
ADX14 / ADX7
15.6 / 25.3
BBW
0.0701
ATR14_n
0.0217
CCI20
-133.7
VolChg1d
-3,756.5%
ValChg1d
-3,979.7%
OBV
8,028,665
OBV_Chg3d
-5,116,387
2026-01-12
Close 8.8100
RSI14 / RSI2 / RSI7
43.7 / 13.1 / 33.5
StochRSI K / D
16.1 / 14.9
MACD / Sig / Hist
0.038 / 0.078 / -0.040
EMA20 / 60 / 120
9 / 9 / 9
ADX14 / ADX7
14.4 / 21.0
BBW
0.0486
ATR14_n
0.0187
CCI20
-56.3
VolChg1d
-9,477.2%
ValChg1d
-9,488.2%
OBV
8,182,606
OBV_Chg3d
-4,778,567
2026-01-09
Close 9.0000
RSI14 / RSI2 / RSI7
53.3 / 59.4 / 49.4
StochRSI K / D
17.9 / 12.4
MACD / Sig / Hist
0.058 / 0.088 / -0.030
EMA20 / 60 / 120
9 / 9 / 9
ADX14 / ADX7
14.9 / 21.3
BBW
0.0439
ATR14_n
0.0178
CCI20
-6.9
VolChg1d
246,466.8%
ValChg1d
245,898.1%
OBV
8,429,167
OBV_Chg3d
-4,394,519
2026-01-08
Close 9.0200
RSI14 / RSI2 / RSI7
54.4 / 72.9 / 51.7
StochRSI K / D
10.6 / 8.7
MACD / Sig / Hist
0.063 / 0.096 / -0.033
EMA20 / 60 / 120
9 / 9 / 9
ADX14 / ADX7
15.4 / 23.4
BBW
0.0476
ATR14_n
0.0178
CCI20
-3.5
VolChg1d
3,374.3%
ValChg1d
3,531.8%
OBV
13,145,052
OBV_Chg3d
183,023
2026-01-07
Close 8.9150
RSI14 / RSI2 / RSI7
49.0 / 32.6 / 39.4
StochRSI K / D
8.7 / 7.5
MACD / Sig / Hist
0.066 / 0.104 / -0.037
EMA20 / 60 / 120
9 / 9 / 9
ADX14 / ADX7
16.1 / 26.5
BBW
0.0531
ATR14_n
0.0179
CCI20
-42.6
VolChg1d
-61.9%
ValChg1d
-33.9%
OBV
12,961,173
OBV_Chg3d
169,570
2026-01-06
Close 8.8900
RSI14 / RSI2 / RSI7
47.6 / 18.2 / 36.1
StochRSI K / D
6.9 / 5.7
MACD / Sig / Hist
0.081 / 0.113 / -0.032
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
16.5 / 26.1
BBW
0.0616
ATR14_n
0.0179
CCI20
-32.7
VolChg1d
-1,882.5%
ValChg1d
-2,030.4%
OBV
12,823,686
OBV_Chg3d
-124,085
2026-01-05
Close 9.0550
RSI14 / RSI2 / RSI7
57.1 / 62.3 / 52.2
StochRSI K / D
6.9 / 4.5
MACD / Sig / Hist
0.101 / 0.121 / -0.020
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
17.3 / 26.6
BBW
0.0697
ATR14_n
0.0170
CCI20
20.1
VolChg1d
913.0%
ValChg1d
1,010.3%
OBV
12,962,029
OBV_Chg3d
-1,661,554
2026-01-02
Close 8.9750
RSI14 / RSI2 / RSI7
52.9 / 8.7 / 41.3
StochRSI K / D
3.4 / 9.7
MACD / Sig / Hist
0.108 / 0.126 / -0.018
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
17.9 / 30.5
BBW
0.0762
ATR14_n
0.0165
CCI20
-7.2
VolChg1d
-9,068.1%
ValChg1d
-9,073.8%
OBV
12,791,603
OBV_Chg3d
-1,770,386
