Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Godaddy Inc.
GDDY
NYSE
103.7000
As of: 2026-01-23
-2.29 (-2.16%)
vs. previous close
Market
NYSE
Latest Volume
1,205,132
Symbol
GDDY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 21.7 · Oversold (RSI2 28.9, RSI7 21.3)
Weak / range-bound trend (ADX 51.8)
Low volatility (~0.3%)
Normal trading value (~1.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
21.7 / 28.9 / 21.3
RSI 21.7 · Oversold (RSI2 28.9, RSI7 21.3)
StochRSI (K/D)
34.9 / 20.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-5.82 / -4.95 / -0.87
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
113 / 123 / 133
Short / mid / long-term trend structure
ADX14 / ADX7
51.8 / 77.8
Weak / range-bound trend (ADX 51.8)
BBW
0.28%
Low volatility (~0.3%)
ATR14_n
2.68%
Average daily range (as % of price)
CCI20
-90.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 103.7000 | 21.69 | 28.90 | 21.26 | 34.9 | 20.0 | -5.8249 | -4.9519 | -0.8730 | 112.56 | 122.63 | 133.31 | 51.8 | 77.8 | 0.2921 | 0.0268 | -90.4 | 62,925.2% | 61,349.6% | 148,404,347 | 1,730,140 |
| 2026-01-22 | 105.9900 | 24.28 | 74.23 | 26.53 | 21.5 | 8.4 | -5.7658 | -4.7337 | -1.0322 | 113.49 | 123.27 | 133.81 | 50.1 | 77.6 | 0.2891 | 0.0257 | -94.0 | -9,403.4% | -9,392.8% | 149,609,479 | 2,825,324 |
| 2026-01-21 | 104.1360 | 16.82 | 29.42 | 11.27 | 3.6 | 1.2 | -5.8397 | -4.4756 | -1.3641 | 114.28 | 123.86 | 134.28 | 48.5 | 78.3 | 0.2854 | 0.0266 | -120.9 | 241,938.7% | 243,462.4% | 149,444,223 | 1,325,204 |
| 2026-01-20 | 103.5100 | 14.17 | 0.08 | 5.60 | 0.0 | 0.0 | -5.6603 | -4.1346 | -1.5257 | 115.35 | 124.53 | 134.78 | 46.8 | 79.1 | 0.2745 | 0.0265 | -153.5 | -9,176.3% | -9,183.8% | 146,674,207 | -1,517,572 |
| 2026-01-16 | 104.4600 | 14.84 | 0.12 | 6.10 | 0.0 | 0.0 | -5.2852 | -3.7532 | -1.5320 | 116.60 | 125.24 | 135.31 | 44.1 | 76.3 | 0.2547 | 0.0264 | -170.2 | 173,461.2% | 168,588.8% | 146,784,155 | -1,470,086 |
| 2026-01-15 | 107.3100 | 17.08 | 0.40 | 7.96 | 0.0 | 0.0 | -4.8263 | -3.3702 | -1.4561 | 117.87 | 125.94 | 135.83 | 41.3 | 73.1 | 0.2300 | 0.0252 | -171.6 | 1,648.7% | 1,558.2% | 148,119,019 | -195,388 |
| 2026-01-14 | 108.1500 | 17.81 | 0.59 | 8.62 | 0.0 | 0.0 | -4.4606 | -3.0061 | -1.4545 | 118.98 | 126.58 | 136.31 | 38.5 | 69.6 | 0.2083 | 0.0251 | -199.1 | 381.6% | 276.6% | 148,191,779 | -180,731 |
| 2026-01-13 | 109.2550 | 18.80 | 0.87 | 9.52 | 0.0 | 0.7 | -4.0145 | -2.6425 | -1.3719 | 120.12 | 127.20 | 136.78 | 35.5 | 65.5 | 0.1833 | 0.0245 | -209.3 | 355.1% | 77.9% | 148,254,241 | -957,907 |
| 2026-01-12 | 112.2600 | 21.86 | 2.48 | 12.55 | 0.0 | 4.1 | -3.4992 | -2.2995 | -1.1996 | 121.27 | 127.81 | 137.24 | 32.5 | 61.0 | 0.1568 | 0.0232 | -205.7 | -9,308.0% | -9,315.8% | 148,314,407 | -956,425 |
| 2026-01-09 | 113.5400 | 23.37 | 4.08 | 14.20 | 2.0 | 7.8 | -3.0965 | -1.9996 | -1.0968 | 122.22 | 128.34 | 137.66 | 29.5 | 56.1 | 0.1372 | 0.0231 | -221.4 | 133,077.8% | 130,540.3% | 148,372,510 | -954,523 |
| 2026-01-08 | 115.5900 | 26.03 | 8.49 | 17.33 | 10.4 | 10.1 | -2.6678 | -1.7254 | -0.9424 | 123.13 | 128.84 | 138.07 | 26.6 | 50.7 | 0.1199 | 0.0229 | -241.3 | 441.8% | 274.7% | 149,212,148 | -22,081 |
| 2026-01-07 | 117.4700 | 28.84 | 16.81 | 20.96 | 10.9 | 8.3 | -2.2906 | -1.4898 | -0.8008 | 123.92 | 129.29 | 138.45 | 23.7 | 44.7 | 0.1025 | 0.0223 | -209.0 | -3,944.1% | -4,062.6% | 149,270,832 | 146,489 |
| 2026-01-06 | 119.8150 | 32.94 | 43.21 | 27.01 | 8.9 | 13.8 | -1.9672 | -1.2897 | -0.6776 | 124.60 | 129.69 | 138.80 | 21.1 | 38.7 | 0.0894 | 0.0216 | -224.3 | -1,554.5% | -1,466.2% | 149,327,033 | 125,218 |
| 2026-01-05 | 118.5750 | 27.90 | 2.85 | 16.02 | 5.1 | 28.9 | -1.7647 | -1.1203 | -0.6444 | 125.11 | 130.02 | 139.12 | 18.6 | 32.1 | 0.0833 | 0.0222 | -299.8 | 4,184.0% | 4,194.1% | 149,234,229 | -568,609 |
| 2026-01-02 | 118.4900 | 27.55 | 0.43 | 15.27 | 27.3 | 54.6 | -1.3542 | -0.9592 | -0.3950 | 125.80 | 130.41 | 139.46 | 15.8 | 24.3 | 0.0726 | 0.0212 | -322.7 | -8,711.0% | -8,769.0% | 149,124,343 | -726,657 |
2026-01-23
Close 103.7000
RSI14 / RSI2 / RSI7
21.7 / 28.9 / 21.3
StochRSI K / D
34.9 / 20.0
MACD / Sig / Hist
-5.825 / -4.952 / -0.873
EMA20 / 60 / 120
113 / 123 / 133
ADX14 / ADX7
51.8 / 77.8
BBW
0.2921
ATR14_n
0.0268
CCI20
-90.4
VolChg1d
62,925.2%
ValChg1d
61,349.6%
OBV
148,404,347
OBV_Chg3d
1,730,140
2026-01-22
Close 105.9900
RSI14 / RSI2 / RSI7
24.3 / 74.2 / 26.5
StochRSI K / D
21.5 / 8.4
MACD / Sig / Hist
-5.766 / -4.734 / -1.032
EMA20 / 60 / 120
113 / 123 / 134
ADX14 / ADX7
50.1 / 77.6
BBW
0.2891
ATR14_n
0.0257
CCI20
-94.0
VolChg1d
-9,403.4%
ValChg1d
-9,392.8%
OBV
149,609,479
OBV_Chg3d
2,825,324
2026-01-21
Close 104.1360
RSI14 / RSI2 / RSI7
16.8 / 29.4 / 11.3
StochRSI K / D
3.6 / 1.2
MACD / Sig / Hist
-5.840 / -4.476 / -1.364
EMA20 / 60 / 120
114 / 124 / 134
ADX14 / ADX7
48.5 / 78.3
BBW
0.2854
ATR14_n
0.0266
CCI20
-120.9
VolChg1d
241,938.7%
ValChg1d
243,462.4%
OBV
149,444,223
OBV_Chg3d
1,325,204
2026-01-20
Close 103.5100
RSI14 / RSI2 / RSI7
14.2 / 0.1 / 5.6
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-5.660 / -4.135 / -1.526
EMA20 / 60 / 120
115 / 125 / 135
ADX14 / ADX7
46.8 / 79.1
BBW
0.2745
ATR14_n
0.0265
CCI20
-153.5
VolChg1d
-9,176.3%
ValChg1d
-9,183.8%
OBV
146,674,207
OBV_Chg3d
-1,517,572
2026-01-16
Close 104.4600
RSI14 / RSI2 / RSI7
14.8 / 0.1 / 6.1
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-5.285 / -3.753 / -1.532
EMA20 / 60 / 120
117 / 125 / 135
ADX14 / ADX7
44.1 / 76.3
BBW
0.2547
ATR14_n
0.0264
CCI20
-170.2
VolChg1d
173,461.2%
ValChg1d
168,588.8%
OBV
146,784,155
OBV_Chg3d
-1,470,086
2026-01-15
Close 107.3100
RSI14 / RSI2 / RSI7
17.1 / 0.4 / 8.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-4.826 / -3.370 / -1.456
EMA20 / 60 / 120
118 / 126 / 136
ADX14 / ADX7
41.3 / 73.1
BBW
0.2300
ATR14_n
0.0252
CCI20
-171.6
VolChg1d
1,648.7%
ValChg1d
1,558.2%
OBV
148,119,019
OBV_Chg3d
-195,388
2026-01-14
Close 108.1500
RSI14 / RSI2 / RSI7
17.8 / 0.6 / 8.6
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-4.461 / -3.006 / -1.455
EMA20 / 60 / 120
119 / 127 / 136
ADX14 / ADX7
38.5 / 69.6
BBW
0.2083
ATR14_n
0.0251
CCI20
-199.1
VolChg1d
381.6%
ValChg1d
276.6%
OBV
148,191,779
OBV_Chg3d
-180,731
2026-01-13
Close 109.2550
RSI14 / RSI2 / RSI7
18.8 / 0.9 / 9.5
StochRSI K / D
0.0 / 0.7
MACD / Sig / Hist
-4.015 / -2.643 / -1.372
EMA20 / 60 / 120
120 / 127 / 137
ADX14 / ADX7
35.5 / 65.5
BBW
0.1833
ATR14_n
0.0245
CCI20
-209.3
VolChg1d
355.1%
ValChg1d
77.9%
OBV
148,254,241
OBV_Chg3d
-957,907
2026-01-12
Close 112.2600
RSI14 / RSI2 / RSI7
21.9 / 2.5 / 12.6
StochRSI K / D
0.0 / 4.1
MACD / Sig / Hist
-3.499 / -2.300 / -1.200
EMA20 / 60 / 120
121 / 128 / 137
ADX14 / ADX7
32.5 / 61.0
BBW
0.1568
ATR14_n
0.0232
CCI20
-205.7
VolChg1d
-9,308.0%
ValChg1d
-9,315.8%
OBV
148,314,407
OBV_Chg3d
-956,425
2026-01-09
Close 113.5400
RSI14 / RSI2 / RSI7
23.4 / 4.1 / 14.2
StochRSI K / D
2.0 / 7.8
MACD / Sig / Hist
-3.097 / -2.000 / -1.097
EMA20 / 60 / 120
122 / 128 / 138
ADX14 / ADX7
29.5 / 56.1
BBW
0.1372
ATR14_n
0.0231
CCI20
-221.4
VolChg1d
133,077.8%
ValChg1d
130,540.3%
OBV
148,372,510
OBV_Chg3d
-954,523
2026-01-08
Close 115.5900
RSI14 / RSI2 / RSI7
26.0 / 8.5 / 17.3
StochRSI K / D
10.4 / 10.1
MACD / Sig / Hist
-2.668 / -1.725 / -0.942
EMA20 / 60 / 120
123 / 129 / 138
ADX14 / ADX7
26.6 / 50.7
BBW
0.1199
ATR14_n
0.0229
CCI20
-241.3
VolChg1d
441.8%
ValChg1d
274.7%
OBV
149,212,148
OBV_Chg3d
-22,081
2026-01-07
Close 117.4700
RSI14 / RSI2 / RSI7
28.8 / 16.8 / 21.0
StochRSI K / D
10.9 / 8.3
MACD / Sig / Hist
-2.291 / -1.490 / -0.801
EMA20 / 60 / 120
124 / 129 / 138
ADX14 / ADX7
23.7 / 44.7
BBW
0.1025
ATR14_n
0.0223
CCI20
-209.0
VolChg1d
-3,944.1%
ValChg1d
-4,062.6%
OBV
149,270,832
OBV_Chg3d
146,489
2026-01-06
Close 119.8150
RSI14 / RSI2 / RSI7
32.9 / 43.2 / 27.0
StochRSI K / D
8.9 / 13.8
MACD / Sig / Hist
-1.967 / -1.290 / -0.678
EMA20 / 60 / 120
125 / 130 / 139
ADX14 / ADX7
21.1 / 38.7
BBW
0.0894
ATR14_n
0.0216
CCI20
-224.3
VolChg1d
-1,554.5%
ValChg1d
-1,466.2%
OBV
149,327,033
OBV_Chg3d
125,218
2026-01-05
Close 118.5750
RSI14 / RSI2 / RSI7
27.9 / 2.9 / 16.0
StochRSI K / D
5.1 / 28.9
MACD / Sig / Hist
-1.765 / -1.120 / -0.644
EMA20 / 60 / 120
125 / 130 / 139
ADX14 / ADX7
18.6 / 32.1
BBW
0.0833
ATR14_n
0.0222
CCI20
-299.8
VolChg1d
4,184.0%
ValChg1d
4,194.1%
OBV
149,234,229
OBV_Chg3d
-568,609
2026-01-02
Close 118.4900
RSI14 / RSI2 / RSI7
27.6 / 0.4 / 15.3
StochRSI K / D
27.3 / 54.6
MACD / Sig / Hist
-1.354 / -0.959 / -0.395
EMA20 / 60 / 120
126 / 130 / 139
ADX14 / ADX7
15.8 / 24.3
BBW
0.0726
ATR14_n
0.0212
CCI20
-322.7
VolChg1d
-8,711.0%
ValChg1d
-8,769.0%
OBV
149,124,343
OBV_Chg3d
-726,657
