Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Volato Group Inc.
SOAR
NYSE
0.4540
As of: 2026-01-23
-0.03 (-5.91%)
vs. previous close
Market
NYSE
Latest Volume
521,333
Symbol
SOAR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 26.8 · Oversold (RSI2 1.2, RSI7 18.7)
Weak / range-bound trend (ADX 22.9)
High volatility (190.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
26.8 / 1.2 / 18.7
RSI 26.8 · Oversold (RSI2 1.2, RSI7 18.7)
StochRSI (K/D)
0.0 / 9.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.16 / -0.16 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
22.9 / 26.8
Weak / range-bound trend (ADX 22.9)
BBW
190.74%
High volatility (190.7%)
ATR14_n
23.31%
Average daily range (as % of price)
CCI20
-50.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
0%
Up days
100%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0.4540 | 26.80 | 1.21 | 18.66 | 0.0 | 9.5 | -0.1615 | -0.1635 | 0.0019 | 0.67 | 1.05 | 1.51 | 22.9 | 26.8 | 0.8660 | 0.2331 | -50.2 | -5,638.1% | -5,895.7% | 3,137,752 | -2,949,455 |
| 2026-01-22 | 0.4825 | 27.96 | 2.94 | 21.04 | 6.2 | 26.0 | -0.1619 | -0.1640 | 0.0021 | 0.69 | 1.07 | 1.53 | 23.1 | 28.8 | 0.9002 | 0.2292 | -54.6 | -306.1% | -454.4% | 3,659,085 | -13,393,355 |
| 2026-01-21 | 0.4900 | 28.25 | 3.62 | 21.67 | 22.3 | 43.9 | -0.1628 | -0.1645 | 0.0017 | 0.72 | 1.09 | 1.55 | 23.2 | 31.0 | 0.9500 | 0.2339 | -59.8 | -8,875.6% | -8,947.8% | 4,854,278 | -12,935,180 |
| 2026-01-20 | 0.5236 | 29.57 | 7.54 | 24.45 | 49.5 | 54.6 | -0.1624 | -0.1649 | 0.0025 | 0.74 | 1.11 | 1.57 | 23.6 | 34.5 | 0.9610 | 0.2264 | -41.1 | 138,778.4% | 133,648.1% | 6,087,207 | -11,357,808 |
| 2026-01-16 | 0.5423 | 30.29 | 10.79 | 26.05 | 59.9 | 52.7 | -0.1630 | -0.1655 | 0.0025 | 0.76 | 1.13 | 1.58 | 24.4 | 39.0 | 0.9712 | 0.2047 | -56.7 | 11,397.4% | 9,019.5% | 17,052,440 | 382,432 |
| 2026-01-15 | 0.6101 | 33.03 | 49.33 | 32.68 | 54.6 | 47.5 | -0.1632 | -0.1662 | 0.0029 | 0.79 | 1.15 | 1.60 | 23.6 | 37.2 | 0.9467 | 0.1859 | -53.7 | -5,555.6% | -5,527.8% | 17,789,458 | 64,383 |
| 2026-01-14 | 0.6063 | 32.71 | 43.69 | 31.84 | 43.6 | 47.1 | -0.1681 | -0.1669 | -0.0012 | 0.80 | 1.17 | 1.62 | 22.9 | 36.4 | 0.9304 | 0.1937 | -59.1 | -2,654.4% | -2,313.4% | 17,445,015 | -984,634 |
| 2026-01-13 | 0.5794 | 30.56 | 7.10 | 26.31 | 44.3 | 49.6 | -0.1715 | -0.1666 | -0.0049 | 0.82 | 1.19 | 1.64 | 22.1 | 35.4 | 0.9185 | 0.2077 | -71.0 | 4,974.5% | 3,663.4% | 16,670,008 | -2,404,574 |
| 2026-01-12 | 0.6350 | 32.56 | 21.61 | 30.73 | 53.4 | 52.7 | -0.1705 | -0.1654 | -0.0052 | 0.85 | 1.21 | 1.65 | 21.2 | 33.4 | 0.9103 | 0.1952 | -70.7 | 924.8% | 710.6% | 17,725,075 | 71,858 |
| 2026-01-09 | 0.6477 | 33.02 | 28.19 | 31.77 | 51.1 | 52.6 | -0.1725 | -0.1641 | -0.0084 | 0.87 | 1.23 | 1.67 | 20.5 | 32.7 | 0.9234 | 0.2016 | -76.4 | -5,462.6% | -5,715.9% | 18,429,649 | 749,103 |
| 2026-01-08 | 0.6860 | 34.37 | 52.14 | 34.84 | 53.7 | 52.1 | -0.1738 | -0.1620 | -0.0119 | 0.90 | 1.25 | 1.69 | 20.0 | 32.8 | 0.9150 | 0.1998 | -84.3 | 510,094.0% | 538,899.3% | 19,074,582 | 8,040,747 |
| 2026-01-07 | 0.6500 | 31.93 | 20.34 | 29.35 | 53.1 | 45.4 | -0.1769 | -0.1590 | -0.0179 | 0.92 | 1.27 | 1.70 | 19.5 | 32.9 | 0.9090 | 0.2188 | -102.6 | -9,958.9% | -9,963.0% | 17,653,217 | 7,339,385 |
| 2026-01-06 | 0.7223 | 34.31 | 61.12 | 34.32 | 49.6 | 36.0 | -0.1745 | -0.1545 | -0.0200 | 0.95 | 1.29 | 1.72 | 18.9 | 33.2 | 0.8582 | 0.2037 | -95.6 | 82,315.1% | 82,609.9% | 17,680,546 | 8,348,479 |
| 2026-01-05 | 0.7200 | 34.17 | 59.83 | 34.02 | 33.5 | 24.4 | -0.1764 | -0.1495 | -0.0268 | 0.97 | 1.31 | 1.74 | 18.6 | 35.1 | 0.8323 | 0.2113 | -135.3 | -2,666.2% | -2,113.1% | 11,033,835 | 58,205 |
| 2026-01-02 | 0.6695 | 31.07 | 37.08 | 27.70 | 25.0 | 16.9 | -0.1759 | -0.1428 | -0.0331 | 1.00 | 1.33 | 1.76 | 17.7 | 34.2 | 0.8117 | 0.2314 | -179.2 | -4,026.6% | -3,626.8% | 10,313,832 | 14,911,715 |
2026-01-23
Close 0.4540
RSI14 / RSI2 / RSI7
26.8 / 1.2 / 18.7
StochRSI K / D
0.0 / 9.5
MACD / Sig / Hist
-0.162 / -0.164 / 0.002
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
22.9 / 26.8
BBW
0.8660
ATR14_n
0.2331
CCI20
-50.2
VolChg1d
-5,638.1%
ValChg1d
-5,895.7%
OBV
3,137,752
OBV_Chg3d
-2,949,455
2026-01-22
Close 0.4825
RSI14 / RSI2 / RSI7
28.0 / 2.9 / 21.0
StochRSI K / D
6.2 / 26.0
MACD / Sig / Hist
-0.162 / -0.164 / 0.002
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
23.1 / 28.8
BBW
0.9002
ATR14_n
0.2292
CCI20
-54.6
VolChg1d
-306.1%
ValChg1d
-454.4%
OBV
3,659,085
OBV_Chg3d
-13,393,355
2026-01-21
Close 0.4900
RSI14 / RSI2 / RSI7
28.3 / 3.6 / 21.7
StochRSI K / D
22.3 / 43.9
MACD / Sig / Hist
-0.163 / -0.165 / 0.002
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
23.2 / 31.0
BBW
0.9500
ATR14_n
0.2339
CCI20
-59.8
VolChg1d
-8,875.6%
ValChg1d
-8,947.8%
OBV
4,854,278
OBV_Chg3d
-12,935,180
2026-01-20
Close 0.5236
RSI14 / RSI2 / RSI7
29.6 / 7.5 / 24.5
StochRSI K / D
49.5 / 54.6
MACD / Sig / Hist
-0.162 / -0.165 / 0.003
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
23.6 / 34.5
BBW
0.9610
ATR14_n
0.2264
CCI20
-41.1
VolChg1d
138,778.4%
ValChg1d
133,648.1%
OBV
6,087,207
OBV_Chg3d
-11,357,808
2026-01-16
Close 0.5423
RSI14 / RSI2 / RSI7
30.3 / 10.8 / 26.1
StochRSI K / D
59.9 / 52.7
MACD / Sig / Hist
-0.163 / -0.166 / 0.003
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
24.4 / 39.0
BBW
0.9712
ATR14_n
0.2047
CCI20
-56.7
VolChg1d
11,397.4%
ValChg1d
9,019.5%
OBV
17,052,440
OBV_Chg3d
382,432
2026-01-15
Close 0.6101
RSI14 / RSI2 / RSI7
33.0 / 49.3 / 32.7
StochRSI K / D
54.6 / 47.5
MACD / Sig / Hist
-0.163 / -0.166 / 0.003
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
23.6 / 37.2
BBW
0.9467
ATR14_n
0.1859
CCI20
-53.7
VolChg1d
-5,555.6%
ValChg1d
-5,527.8%
OBV
17,789,458
OBV_Chg3d
64,383
2026-01-14
Close 0.6063
RSI14 / RSI2 / RSI7
32.7 / 43.7 / 31.8
StochRSI K / D
43.6 / 47.1
MACD / Sig / Hist
-0.168 / -0.167 / -0.001
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
22.9 / 36.4
BBW
0.9304
ATR14_n
0.1937
CCI20
-59.1
VolChg1d
-2,654.4%
ValChg1d
-2,313.4%
OBV
17,445,015
OBV_Chg3d
-984,634
2026-01-13
Close 0.5794
RSI14 / RSI2 / RSI7
30.6 / 7.1 / 26.3
StochRSI K / D
44.3 / 49.6
MACD / Sig / Hist
-0.172 / -0.167 / -0.005
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
22.1 / 35.4
BBW
0.9185
ATR14_n
0.2077
CCI20
-71.0
VolChg1d
4,974.5%
ValChg1d
3,663.4%
OBV
16,670,008
OBV_Chg3d
-2,404,574
2026-01-12
Close 0.6350
RSI14 / RSI2 / RSI7
32.6 / 21.6 / 30.7
StochRSI K / D
53.4 / 52.7
MACD / Sig / Hist
-0.171 / -0.165 / -0.005
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
21.2 / 33.4
BBW
0.9103
ATR14_n
0.1952
CCI20
-70.7
VolChg1d
924.8%
ValChg1d
710.6%
OBV
17,725,075
OBV_Chg3d
71,858
2026-01-09
Close 0.6477
RSI14 / RSI2 / RSI7
33.0 / 28.2 / 31.8
StochRSI K / D
51.1 / 52.6
MACD / Sig / Hist
-0.173 / -0.164 / -0.008
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
20.5 / 32.7
BBW
0.9234
ATR14_n
0.2016
CCI20
-76.4
VolChg1d
-5,462.6%
ValChg1d
-5,715.9%
OBV
18,429,649
OBV_Chg3d
749,103
2026-01-08
Close 0.6860
RSI14 / RSI2 / RSI7
34.4 / 52.1 / 34.8
StochRSI K / D
53.7 / 52.1
MACD / Sig / Hist
-0.174 / -0.162 / -0.012
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
20.0 / 32.8
BBW
0.9150
ATR14_n
0.1998
CCI20
-84.3
VolChg1d
510,094.0%
ValChg1d
538,899.3%
OBV
19,074,582
OBV_Chg3d
8,040,747
2026-01-07
Close 0.6500
RSI14 / RSI2 / RSI7
31.9 / 20.3 / 29.4
StochRSI K / D
53.1 / 45.4
MACD / Sig / Hist
-0.177 / -0.159 / -0.018
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
19.5 / 32.9
BBW
0.9090
ATR14_n
0.2188
CCI20
-102.6
VolChg1d
-9,958.9%
ValChg1d
-9,963.0%
OBV
17,653,217
OBV_Chg3d
7,339,385
2026-01-06
Close 0.7223
RSI14 / RSI2 / RSI7
34.3 / 61.1 / 34.3
StochRSI K / D
49.6 / 36.0
MACD / Sig / Hist
-0.175 / -0.155 / -0.020
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
18.9 / 33.2
BBW
0.8582
ATR14_n
0.2037
CCI20
-95.6
VolChg1d
82,315.1%
ValChg1d
82,609.9%
OBV
17,680,546
OBV_Chg3d
8,348,479
2026-01-05
Close 0.7200
RSI14 / RSI2 / RSI7
34.2 / 59.8 / 34.0
StochRSI K / D
33.5 / 24.4
MACD / Sig / Hist
-0.176 / -0.150 / -0.027
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
18.6 / 35.1
BBW
0.8323
ATR14_n
0.2113
CCI20
-135.3
VolChg1d
-2,666.2%
ValChg1d
-2,113.1%
OBV
11,033,835
OBV_Chg3d
58,205
2026-01-02
Close 0.6695
RSI14 / RSI2 / RSI7
31.1 / 37.1 / 27.7
StochRSI K / D
25.0 / 16.9
MACD / Sig / Hist
-0.176 / -0.143 / -0.033
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
17.7 / 34.2
BBW
0.8117
ATR14_n
0.2314
CCI20
-179.2
VolChg1d
-4,026.6%
ValChg1d
-3,626.8%
OBV
10,313,832
OBV_Chg3d
14,911,715
