Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
MNTN, Inc.
MNTN
NYSE
10.0400
As of: 2026-01-23
-0.30 (-2.90%)
vs. previous close
Market
NYSE
Latest Volume
580,940
Symbol
MNTN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 26.9 · Oversold (RSI2 25.7, RSI7 22.7)
Weak / range-bound trend (ADX 41.5)
Low volatility (~2.7%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
26.9 / 25.7 / 22.7
RSI 26.9 · Oversold (RSI2 25.7, RSI7 22.7)
StochRSI (K/D)
15.2 / 8.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.65 / -0.51 / -0.14
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
11 / 13 / 15
Short / mid / long-term trend structure
ADX14 / ADX7
41.5 / 52.6
Weak / range-bound trend (ADX 41.5)
BBW
2.68%
Low volatility (~2.7%)
ATR14_n
5.31%
Average daily range (as % of price)
CCI20
-167.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 10.0400 | 26.91 | 25.74 | 22.71 | 15.2 | 8.1 | -0.6531 | -0.5102 | -0.1429 | 11.38 | 13.11 | 14.85 | 41.5 | 52.6 | 0.2688 | 0.0531 | -167.1 | 1,441.3% | 1,109.4% | 6,130,692 | -560,175 |
| 2026-01-22 | 10.3400 | 29.21 | 46.99 | 26.43 | 9.1 | 3.0 | -0.6098 | -0.4745 | -0.1353 | 11.52 | 13.21 | 14.93 | 40.3 | 50.2 | 0.2384 | 0.0524 | -157.4 | 426.4% | 780.9% | 6,711,632 | -1,764,801 |
| 2026-01-21 | 10.0000 | 22.21 | 0.35 | 12.52 | 0.0 | 3.6 | -0.5761 | -0.4406 | -0.1355 | 11.64 | 13.31 | 15.00 | 39.2 | 48.2 | 0.2136 | 0.0542 | -199.9 | -7,272.6% | -7,326.1% | 6,203,876 | -2,687,338 |
| 2026-01-20 | 10.2000 | 23.48 | 0.48 | 13.84 | 0.0 | 14.1 | -0.4901 | -0.4068 | -0.0834 | 11.82 | 13.42 | 15.09 | 37.4 | 42.9 | 0.1642 | 0.0538 | -178.5 | 33,048.4% | 29,345.3% | 6,690,867 | -2,779,955 |
| 2026-01-16 | 11.1600 | 31.49 | 2.94 | 24.44 | 10.9 | 32.5 | -0.3936 | -0.3859 | -0.0077 | 11.99 | 13.53 | 15.17 | 35.6 | 37.3 | 0.1061 | 0.0459 | -97.2 | -2,843.8% | -2,853.4% | 8,476,433 | -1,442,881 |
| 2026-01-15 | 11.1750 | 31.65 | 3.06 | 24.69 | 31.3 | 52.2 | -0.3625 | -0.3840 | 0.0215 | 12.07 | 13.61 | 15.24 | 34.7 | 33.3 | 0.0920 | 0.0464 | -72.0 | 2,923.5% | 2,354.1% | 8,891,214 | -1,559,029 |
| 2026-01-14 | 11.6900 | 37.61 | 11.02 | 35.51 | 55.4 | 63.3 | -0.3189 | -0.3894 | 0.0705 | 12.17 | 13.69 | 15.31 | 34.2 | 30.0 | 0.0723 | 0.0440 | -27.9 | -1,552.7% | -1,726.1% | 9,470,822 | -1,359,317 |
| 2026-01-13 | 11.9350 | 41.02 | 28.79 | 43.24 | 70.0 | 66.2 | -0.3112 | -0.4070 | 0.0958 | 12.22 | 13.76 | 15.37 | 34.3 | 29.4 | 0.0702 | 0.0437 | -10.4 | 3,975.6% | 3,819.3% | 9,919,314 | -579,177 |
| 2026-01-12 | 12.0700 | 43.02 | 51.83 | 48.19 | 64.5 | 65.3 | -0.3217 | -0.4310 | 0.1092 | 12.25 | 13.82 | 15.42 | 35.0 | 31.2 | 0.0881 | 0.0443 | -2.8 | 1,454.8% | 1,417.0% | 10,450,243 | -332,550 |
| 2026-01-09 | 12.1100 | 43.60 | 58.80 | 49.64 | 64.0 | 72.4 | -0.3443 | -0.4583 | 0.1140 | 12.27 | 13.88 | 15.48 | 35.7 | 33.2 | 0.1124 | 0.0441 | -13.5 | 1,665.3% | 1,982.0% | 10,830,139 | -337,871 |
| 2026-01-08 | 11.7900 | 37.27 | 10.81 | 36.61 | 67.4 | 82.9 | -0.3721 | -0.4868 | 0.1147 | 12.28 | 13.94 | 15.54 | 36.0 | 33.7 | 0.1282 | 0.0452 | -20.7 | -2,619.7% | -2,826.6% | 10,498,491 | -1,252,655 |
| 2026-01-07 | 12.1300 | 41.92 | 28.36 | 47.89 | 85.8 | 92.1 | -0.3695 | -0.5154 | 0.1459 | 12.33 | 14.02 | 15.60 | 36.7 | 36.4 | 0.1358 | 0.0449 | 14.8 | -3,394.1% | -3,506.5% | 10,782,793 | -454,323 |
| 2026-01-06 | 12.3400 | 45.14 | 56.83 | 57.22 | 95.5 | 91.5 | -0.3956 | -0.5519 | 0.1563 | 12.36 | 14.08 | 15.66 | 38.4 | 40.5 | 0.1393 | 0.0435 | 19.6 | 1,344.4% | 1,190.2% | 11,168,010 | 436,149 |
| 2026-01-05 | 12.5100 | 47.91 | 95.75 | 66.17 | 94.9 | 85.8 | -0.4445 | -0.5910 | 0.1465 | 12.36 | 14.14 | 15.71 | 40.6 | 42.5 | 0.1522 | 0.0436 | 16.9 | 173.7% | 445.0% | 11,751,146 | 1,597,670 |
| 2026-01-02 | 12.1850 | 41.54 | 87.71 | 54.52 | 84.0 | 76.4 | -0.5177 | -0.6276 | 0.1100 | 12.34 | 14.20 | 15.77 | 43.0 | 44.9 | 0.1760 | 0.0442 | -15.6 | -1,264.4% | -1,092.6% | 11,237,116 | 759,940 |
2026-01-23
Close 10.0400
RSI14 / RSI2 / RSI7
26.9 / 25.7 / 22.7
StochRSI K / D
15.2 / 8.1
MACD / Sig / Hist
-0.653 / -0.510 / -0.143
EMA20 / 60 / 120
11 / 13 / 15
ADX14 / ADX7
41.5 / 52.6
BBW
0.2688
ATR14_n
0.0531
CCI20
-167.1
VolChg1d
1,441.3%
ValChg1d
1,109.4%
OBV
6,130,692
OBV_Chg3d
-560,175
2026-01-22
Close 10.3400
RSI14 / RSI2 / RSI7
29.2 / 47.0 / 26.4
StochRSI K / D
9.1 / 3.0
MACD / Sig / Hist
-0.610 / -0.475 / -0.135
EMA20 / 60 / 120
12 / 13 / 15
ADX14 / ADX7
40.3 / 50.2
BBW
0.2384
ATR14_n
0.0524
CCI20
-157.4
VolChg1d
426.4%
ValChg1d
780.9%
OBV
6,711,632
OBV_Chg3d
-1,764,801
2026-01-21
Close 10.0000
RSI14 / RSI2 / RSI7
22.2 / 0.4 / 12.5
StochRSI K / D
0.0 / 3.6
MACD / Sig / Hist
-0.576 / -0.441 / -0.136
EMA20 / 60 / 120
12 / 13 / 15
ADX14 / ADX7
39.2 / 48.2
BBW
0.2136
ATR14_n
0.0542
CCI20
-199.9
VolChg1d
-7,272.6%
ValChg1d
-7,326.1%
OBV
6,203,876
OBV_Chg3d
-2,687,338
2026-01-20
Close 10.2000
RSI14 / RSI2 / RSI7
23.5 / 0.5 / 13.8
StochRSI K / D
0.0 / 14.1
MACD / Sig / Hist
-0.490 / -0.407 / -0.083
EMA20 / 60 / 120
12 / 13 / 15
ADX14 / ADX7
37.4 / 42.9
BBW
0.1642
ATR14_n
0.0538
CCI20
-178.5
VolChg1d
33,048.4%
ValChg1d
29,345.3%
OBV
6,690,867
OBV_Chg3d
-2,779,955
2026-01-16
Close 11.1600
RSI14 / RSI2 / RSI7
31.5 / 2.9 / 24.4
StochRSI K / D
10.9 / 32.5
MACD / Sig / Hist
-0.394 / -0.386 / -0.008
EMA20 / 60 / 120
12 / 14 / 15
ADX14 / ADX7
35.6 / 37.3
BBW
0.1061
ATR14_n
0.0459
CCI20
-97.2
VolChg1d
-2,843.8%
ValChg1d
-2,853.4%
OBV
8,476,433
OBV_Chg3d
-1,442,881
2026-01-15
Close 11.1750
RSI14 / RSI2 / RSI7
31.7 / 3.1 / 24.7
StochRSI K / D
31.3 / 52.2
MACD / Sig / Hist
-0.363 / -0.384 / 0.022
EMA20 / 60 / 120
12 / 14 / 15
ADX14 / ADX7
34.7 / 33.3
BBW
0.0920
ATR14_n
0.0464
CCI20
-72.0
VolChg1d
2,923.5%
ValChg1d
2,354.1%
OBV
8,891,214
OBV_Chg3d
-1,559,029
2026-01-14
Close 11.6900
RSI14 / RSI2 / RSI7
37.6 / 11.0 / 35.5
StochRSI K / D
55.4 / 63.3
MACD / Sig / Hist
-0.319 / -0.389 / 0.071
EMA20 / 60 / 120
12 / 14 / 15
ADX14 / ADX7
34.2 / 30.0
BBW
0.0723
ATR14_n
0.0440
CCI20
-27.9
VolChg1d
-1,552.7%
ValChg1d
-1,726.1%
OBV
9,470,822
OBV_Chg3d
-1,359,317
2026-01-13
Close 11.9350
RSI14 / RSI2 / RSI7
41.0 / 28.8 / 43.2
StochRSI K / D
70.0 / 66.2
MACD / Sig / Hist
-0.311 / -0.407 / 0.096
EMA20 / 60 / 120
12 / 14 / 15
ADX14 / ADX7
34.3 / 29.4
BBW
0.0702
ATR14_n
0.0437
CCI20
-10.4
VolChg1d
3,975.6%
ValChg1d
3,819.3%
OBV
9,919,314
OBV_Chg3d
-579,177
2026-01-12
Close 12.0700
RSI14 / RSI2 / RSI7
43.0 / 51.8 / 48.2
StochRSI K / D
64.5 / 65.3
MACD / Sig / Hist
-0.322 / -0.431 / 0.109
EMA20 / 60 / 120
12 / 14 / 15
ADX14 / ADX7
35.0 / 31.2
BBW
0.0881
ATR14_n
0.0443
CCI20
-2.8
VolChg1d
1,454.8%
ValChg1d
1,417.0%
OBV
10,450,243
OBV_Chg3d
-332,550
2026-01-09
Close 12.1100
RSI14 / RSI2 / RSI7
43.6 / 58.8 / 49.6
StochRSI K / D
64.0 / 72.4
MACD / Sig / Hist
-0.344 / -0.458 / 0.114
EMA20 / 60 / 120
12 / 14 / 15
ADX14 / ADX7
35.7 / 33.2
BBW
0.1124
ATR14_n
0.0441
CCI20
-13.5
VolChg1d
1,665.3%
ValChg1d
1,982.0%
OBV
10,830,139
OBV_Chg3d
-337,871
2026-01-08
Close 11.7900
RSI14 / RSI2 / RSI7
37.3 / 10.8 / 36.6
StochRSI K / D
67.4 / 82.9
MACD / Sig / Hist
-0.372 / -0.487 / 0.115
EMA20 / 60 / 120
12 / 14 / 16
ADX14 / ADX7
36.0 / 33.7
BBW
0.1282
ATR14_n
0.0452
CCI20
-20.7
VolChg1d
-2,619.7%
ValChg1d
-2,826.6%
OBV
10,498,491
OBV_Chg3d
-1,252,655
2026-01-07
Close 12.1300
RSI14 / RSI2 / RSI7
41.9 / 28.4 / 47.9
StochRSI K / D
85.8 / 92.1
MACD / Sig / Hist
-0.370 / -0.515 / 0.146
EMA20 / 60 / 120
12 / 14 / 16
ADX14 / ADX7
36.7 / 36.4
BBW
0.1358
ATR14_n
0.0449
CCI20
14.8
VolChg1d
-3,394.1%
ValChg1d
-3,506.5%
OBV
10,782,793
OBV_Chg3d
-454,323
2026-01-06
Close 12.3400
RSI14 / RSI2 / RSI7
45.1 / 56.8 / 57.2
StochRSI K / D
95.5 / 91.5
MACD / Sig / Hist
-0.396 / -0.552 / 0.156
EMA20 / 60 / 120
12 / 14 / 16
ADX14 / ADX7
38.4 / 40.5
BBW
0.1393
ATR14_n
0.0435
CCI20
19.6
VolChg1d
1,344.4%
ValChg1d
1,190.2%
OBV
11,168,010
OBV_Chg3d
436,149
2026-01-05
Close 12.5100
RSI14 / RSI2 / RSI7
47.9 / 95.8 / 66.2
StochRSI K / D
94.9 / 85.8
MACD / Sig / Hist
-0.445 / -0.591 / 0.147
EMA20 / 60 / 120
12 / 14 / 16
ADX14 / ADX7
40.6 / 42.5
BBW
0.1522
ATR14_n
0.0436
CCI20
16.9
VolChg1d
173.7%
ValChg1d
445.0%
OBV
11,751,146
OBV_Chg3d
1,597,670
2026-01-02
Close 12.1850
RSI14 / RSI2 / RSI7
41.5 / 87.7 / 54.5
StochRSI K / D
84.0 / 76.4
MACD / Sig / Hist
-0.518 / -0.628 / 0.110
EMA20 / 60 / 120
12 / 14 / 16
ADX14 / ADX7
43.0 / 44.9
BBW
0.1760
ATR14_n
0.0442
CCI20
-15.6
VolChg1d
-1,264.4%
ValChg1d
-1,092.6%
OBV
11,237,116
OBV_Chg3d
759,940
