Rackspace Technology, Inc. (RXT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Rackspace Technology, Inc.

RXT

NASDAQ

0.8056

As of: 2026-01-23

-0.03 (-3.22%) vs. previous close

Market

NASDAQ

Latest Volume

5,750,326

Symbol

RXT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 26.2 · Oversold (RSI2 1.2, RSI7 16.4) Weak / range-bound trend (ADX 22) High volatility (32.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

26.2 / 1.2 / 16.4

RSI 26.2 · Oversold (RSI2 1.2, RSI7 16.4)

StochRSI (K/D)

0.0 / 5.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.06 / -0.04 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

22.0 / 45.2

Weak / range-bound trend (ADX 22)

BBW

32.90%

High volatility (32.9%)

ATR14_n

7.55%

Average daily range (as % of price)

CCI20

-200.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.8056	26.18	1.21	16.40	0.0	5.2	-0.0559	-0.0403	-0.0156	0.96	1.09	1.21	22.0	45.2	0.2650	0.0755	-200.1	7,587.0%	7,020.8%	-80,839,425	-11,156,155
2026-01-22	0.8324	28.04	2.16	18.73	0.0	18.4	-0.0483	-0.0364	-0.0119	0.97	1.10	1.22	19.6	39.6	0.2171	0.0740	-203.3	5,306.0%	5,144.0%	-75,089,099	-8,214,617
2026-01-21	0.8413	28.67	2.48	19.52	15.5	42.8	-0.0406	-0.0334	-0.0072	0.99	1.10	1.23	17.4	33.6	0.1745	0.0734	-205.8	-2,394.6%	-3,044.5%	-71,819,458	-5,615,281
2026-01-20	0.9199	35.15	7.44	28.68	39.8	61.6	-0.0311	-0.0316	0.0005	1.01	1.11	1.23	15.2	27.2	0.1107	0.0639	-116.9	31,903.1%	29,681.6%	-69,683,270	-4,275,100
2026-01-16	0.9714	40.75	21.46	38.94	73.1	75.4	-0.0265	-0.0318	0.0053	1.01	1.12	1.24	13.9	22.2	0.0867	0.0580	-40.2	-1,579.2%	-1,787.1%	-66,874,482	-519,263
2026-01-15	0.9960	43.85	39.04	45.62	72.0	75.4	-0.0255	-0.0331	0.0076	1.02	1.12	1.24	13.7	21.0	0.0864	0.0561	-26.3	-1,594.9%	-1,792.6%	-66,204,177	-1,164,228
2026-01-14	1.0200	47.10	65.01	53.27	81.1	81.8	-0.0264	-0.0350	0.0086	1.02	1.13	1.25	14.0	21.6	0.1008	0.0561	-25.1	-2,799.6%	-2,500.3%	-65,408,170	456,260
2026-01-13	0.9793	40.12	19.72	38.22	73.1	82.8	-0.0295	-0.0371	0.0076	1.02	1.13	1.25	14.2	22.2	0.1089	0.0590	-61.9	5,952.7%	5,241.5%	-66,355,219	-1,332,622
2026-01-12	1.0250	46.52	72.18	55.38	91.1	89.2	-0.0290	-0.0390	0.0100	1.03	1.14	1.26	14.5	23.0	0.1429	0.0555	-1.2	-206.1%	-11.2%	-65,039,949	1,451,507
2026-01-09	1.0050	42.81	33.42	46.35	84.3	87.9	-0.0325	-0.0415	0.0090	1.03	1.14	1.26	15.3	23.6	0.1722	0.0576	-41.2	-4,268.8%	-4,353.1%	-65,864,430	-187,725
2026-01-08	1.0200	44.98	69.96	53.28	92.4	80.8	-0.0345	-0.0438	0.0093	1.03	1.15	1.26	16.3	25.4	0.2180	0.0568	-30.0	8,028.3%	8,206.8%	-65,022,597	1,978,696
2026-01-07	1.0100	43.20	52.73	48.91	87.0	59.9	-0.0381	-0.0461	0.0080	1.03	1.15	1.27	16.8	23.4	0.2194	0.0591	-58.7	-3,849.0%	-3,939.0%	-66,491,456	2,118,190
2026-01-06	1.0250	45.24	92.54	55.59	63.0	32.0	-0.0411	-0.0481	0.0070	1.03	1.16	1.27	17.9	23.3	0.2177	0.0602	-24.2	-1,764.3%	-1,600.4%	-65,676,705	3,841,708
2026-01-05	1.0050	41.84	84.99	47.38	29.7	11.4	-0.0459	-0.0498	0.0040	1.03	1.16	1.28	18.8	21.2	0.2181	0.0615	-46.5	7,698.2%	8,255.9%	-67,001,293	1,706,346
2026-01-02	0.9743	36.18	32.52	30.45	3.4	1.9	-0.0493	-0.0508	0.0016	1.04	1.17	1.28	20.0	19.8	0.2159	0.0624	-87.2	1,208.6%	1,267.6%	-68,609,646	1,050,143

2026-01-23 Close 0.8056

RSI14 / RSI2 / RSI7

26.2 / 1.2 / 16.4

StochRSI K / D

0.0 / 5.2

MACD / Sig / Hist

-0.056 / -0.040 / -0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.0 / 45.2

BBW

0.2650

ATR14_n

0.0755

CCI20

-200.1

VolChg1d

7,587.0%

ValChg1d

7,020.8%

OBV

-80,839,425

OBV_Chg3d

-11,156,155

2026-01-22 Close 0.8324

RSI14 / RSI2 / RSI7

28.0 / 2.2 / 18.7

StochRSI K / D

0.0 / 18.4

MACD / Sig / Hist

-0.048 / -0.036 / -0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.6 / 39.6

BBW

0.2171

ATR14_n

0.0740

CCI20

-203.3

VolChg1d

5,306.0%

ValChg1d

5,144.0%

OBV

-75,089,099

OBV_Chg3d

-8,214,617

2026-01-21 Close 0.8413

RSI14 / RSI2 / RSI7

28.7 / 2.5 / 19.5

StochRSI K / D

15.5 / 42.8

MACD / Sig / Hist

-0.041 / -0.033 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.4 / 33.6

BBW

0.1745

ATR14_n

0.0734

CCI20

-205.8

VolChg1d

-2,394.6%

ValChg1d

-3,044.5%

OBV

-71,819,458

OBV_Chg3d

-5,615,281

2026-01-20 Close 0.9199

RSI14 / RSI2 / RSI7

35.2 / 7.4 / 28.7

StochRSI K / D

39.8 / 61.6

MACD / Sig / Hist

-0.031 / -0.032 / 0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.2 / 27.2

BBW

0.1107

ATR14_n

0.0639

CCI20

-116.9

VolChg1d

31,903.1%

ValChg1d

29,681.6%

OBV

-69,683,270

OBV_Chg3d

-4,275,100

2026-01-16 Close 0.9714

RSI14 / RSI2 / RSI7

40.8 / 21.5 / 38.9

StochRSI K / D

73.1 / 75.4

MACD / Sig / Hist

-0.027 / -0.032 / 0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.9 / 22.2

BBW

0.0867

ATR14_n

0.0580

CCI20

-40.2

VolChg1d

-1,579.2%

ValChg1d

-1,787.1%

OBV

-66,874,482

OBV_Chg3d

-519,263

2026-01-15 Close 0.9960

RSI14 / RSI2 / RSI7

43.9 / 39.0 / 45.6

StochRSI K / D

72.0 / 75.4

MACD / Sig / Hist

-0.026 / -0.033 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.7 / 21.0

BBW

0.0864

ATR14_n

0.0561

CCI20

-26.3

VolChg1d

-1,594.9%

ValChg1d

-1,792.6%

OBV

-66,204,177

OBV_Chg3d

-1,164,228

2026-01-14 Close 1.0200

RSI14 / RSI2 / RSI7

47.1 / 65.0 / 53.3

StochRSI K / D

81.1 / 81.8

MACD / Sig / Hist

-0.026 / -0.035 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.0 / 21.6

BBW

0.1008

ATR14_n

0.0561

CCI20

-25.1

VolChg1d

-2,799.6%

ValChg1d

-2,500.3%

OBV

-65,408,170

OBV_Chg3d

456,260

2026-01-13 Close 0.9793

RSI14 / RSI2 / RSI7

40.1 / 19.7 / 38.2

StochRSI K / D

73.1 / 82.8

MACD / Sig / Hist

-0.030 / -0.037 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.2 / 22.2

BBW

0.1089

ATR14_n

0.0590

CCI20

-61.9

VolChg1d

5,952.7%

ValChg1d

5,241.5%

OBV

-66,355,219

OBV_Chg3d

-1,332,622

2026-01-12 Close 1.0250

RSI14 / RSI2 / RSI7

46.5 / 72.2 / 55.4

StochRSI K / D

91.1 / 89.2

MACD / Sig / Hist

-0.029 / -0.039 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.5 / 23.0

BBW

0.1429

ATR14_n

0.0555

CCI20

-1.2

VolChg1d

-206.1%

ValChg1d

-11.2%

OBV

-65,039,949

OBV_Chg3d

1,451,507

2026-01-09 Close 1.0050

RSI14 / RSI2 / RSI7

42.8 / 33.4 / 46.4

StochRSI K / D

84.3 / 87.9

MACD / Sig / Hist

-0.033 / -0.042 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.3 / 23.6

BBW

0.1722

ATR14_n

0.0576

CCI20

-41.2

VolChg1d

-4,268.8%

ValChg1d

-4,353.1%

OBV

-65,864,430

OBV_Chg3d

-187,725

2026-01-08 Close 1.0200

RSI14 / RSI2 / RSI7

45.0 / 70.0 / 53.3

StochRSI K / D

92.4 / 80.8

MACD / Sig / Hist

-0.035 / -0.044 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.3 / 25.4

BBW

0.2180

ATR14_n

0.0568

CCI20

-30.0

VolChg1d

8,028.3%

ValChg1d

8,206.8%

OBV

-65,022,597

OBV_Chg3d

1,978,696

2026-01-07 Close 1.0100

RSI14 / RSI2 / RSI7

43.2 / 52.7 / 48.9

StochRSI K / D

87.0 / 59.9

MACD / Sig / Hist

-0.038 / -0.046 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.8 / 23.4

BBW

0.2194

ATR14_n

0.0591

CCI20

-58.7

VolChg1d

-3,849.0%

ValChg1d

-3,939.0%

OBV

-66,491,456

OBV_Chg3d

2,118,190

2026-01-06 Close 1.0250

RSI14 / RSI2 / RSI7

45.2 / 92.5 / 55.6

StochRSI K / D

63.0 / 32.0

MACD / Sig / Hist

-0.041 / -0.048 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.9 / 23.3

BBW

0.2177

ATR14_n

0.0602

CCI20

-24.2

VolChg1d

-1,764.3%

ValChg1d

-1,600.4%

OBV

-65,676,705

OBV_Chg3d

3,841,708

2026-01-05 Close 1.0050

RSI14 / RSI2 / RSI7

41.8 / 85.0 / 47.4

StochRSI K / D

29.7 / 11.4

MACD / Sig / Hist

-0.046 / -0.050 / 0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.8 / 21.2

BBW

0.2181

ATR14_n

0.0615

CCI20

-46.5

VolChg1d

7,698.2%

ValChg1d

8,255.9%

OBV

-67,001,293

OBV_Chg3d

1,706,346

2026-01-02 Close 0.9743

RSI14 / RSI2 / RSI7

36.2 / 32.5 / 30.5

StochRSI K / D

3.4 / 1.9

MACD / Sig / Hist

-0.049 / -0.051 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.0 / 19.8

BBW

0.2159

ATR14_n

0.0624

CCI20

-87.2

VolChg1d

1,208.6%

ValChg1d

1,267.6%

OBV

-68,609,646

OBV_Chg3d

1,050,143