Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Aquestive Therapeutics Inc.
AQST
NASDAQ
3.2350
As of: 2026-01-23
-0.01 (-0.15%)
vs. previous close
Market
NASDAQ
Latest Volume
283,860
Symbol
AQST
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 22.5 · Oversold (RSI2 18, RSI7 16.9)
Weak / range-bound trend (ADX 37.6)
High volatility (36.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
22.5 / 18.0 / 16.9
RSI 22.5 · Oversold (RSI2 18, RSI7 16.9)
StochRSI (K/D)
9.3 / 9.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.77 / -0.60 / -0.17
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 5 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
37.6 / 61.2
Weak / range-bound trend (ADX 37.6)
BBW
36.47%
High volatility (36.5%)
ATR14_n
11.14%
Average daily range (as % of price)
CCI20
-96.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
16.7%
Up days
83.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 3.2350 | 22.49 | 18.02 | 16.85 | 9.3 | 9.3 | -0.7722 | -0.6034 | -0.1688 | 4.41 | 5.26 | 5.18 | 37.6 | 61.2 | 1.1797 | 0.1114 | -96.7 | -354.2% | -369.1% | 71,424,283 | -1,090,228 |
| 2026-01-22 | 3.2400 | 22.53 | 18.74 | 16.91 | 10.3 | 8.0 | -0.7663 | -0.5611 | -0.2052 | 4.53 | 5.33 | 5.21 | 36.2 | 60.8 | 1.1217 | 0.1162 | -110.5 | -4,253.2% | -4,450.2% | 71,708,143 | -423,592 |
| 2026-01-21 | 3.3550 | 23.40 | 34.89 | 18.30 | 8.2 | 5.6 | -0.7482 | -0.5099 | -0.2384 | 4.67 | 5.40 | 5.25 | 34.8 | 60.4 | 1.0573 | 0.1167 | -127.0 | 3,378.2% | 2,934.8% | 72,002,427 | -518,910 |
| 2026-01-20 | 3.4700 | 24.26 | 61.28 | 19.69 | 5.5 | 3.6 | -0.7259 | -0.4503 | -0.2757 | 4.81 | 5.47 | 5.28 | 33.2 | 59.9 | 0.9906 | 0.1146 | -141.0 | -175.2% | 346.6% | 72,514,511 | -204,785 |
| 2026-01-16 | 3.2950 | 20.07 | 8.78 | 10.87 | 3.0 | 2.3 | -0.6986 | -0.3813 | -0.3172 | 4.95 | 5.54 | 5.31 | 31.6 | 59.6 | 0.9240 | 0.1224 | -174.2 | 9,680.9% | 9,444.9% | 72,131,735 | -321,818 |
| 2026-01-15 | 3.3350 | 20.31 | 10.39 | 11.11 | 2.4 | 1.3 | -0.6358 | -0.3020 | -0.3337 | 5.12 | 5.61 | 5.34 | 29.1 | 56.3 | 0.8363 | 0.1275 | -199.1 | -2,550.7% | -2,922.1% | 72,521,337 | -432,769 |
| 2026-01-14 | 3.5100 | 21.34 | 17.35 | 12.11 | 1.6 | 5.7 | -0.5504 | -0.2186 | -0.3318 | 5.31 | 5.69 | 5.38 | 26.6 | 52.5 | 0.7400 | 0.1259 | -231.4 | -4,691.0% | -4,551.3% | 72,719,296 | -880,022 |
| 2026-01-13 | 3.4200 | 19.39 | 0.16 | 8.48 | 0.0 | 17.2 | -0.4512 | -0.1357 | -0.3155 | 5.50 | 5.76 | 5.41 | 23.8 | 48.2 | 0.6435 | 0.1337 | -308.9 | -2,242.0% | -2,419.4% | 72,453,553 | -2,566,502 |
| 2026-01-12 | 3.5000 | 19.79 | 0.18 | 8.76 | 15.5 | 36.2 | -0.3089 | -0.0568 | -0.2521 | 5.72 | 5.84 | 5.44 | 20.5 | 41.8 | 0.5181 | 0.1345 | -373.3 | -5,458.6% | -5,929.6% | 72,954,106 | -2,145,201 |
| 2026-01-09 | 3.9050 | 21.95 | 0.24 | 10.19 | 36.0 | 51.7 | -0.1309 | 0.0062 | -0.1371 | 5.95 | 5.92 | 5.47 | 17.2 | 34.6 | 0.3592 | 0.1216 | -467.2 | 169,268.3% | 102,910.1% | 73,599,318 | -1,650,441 |
| 2026-01-08 | 6.2000 | 51.55 | 15.07 | 49.94 | 57.1 | 63.9 | 0.0569 | 0.0405 | 0.0164 | 6.17 | 5.99 | 5.50 | 13.6 | 26.3 | 0.1620 | 0.0501 | 32.8 | -4,732.4% | -4,753.6% | 75,020,055 | -146,337 |
| 2026-01-07 | 6.2250 | 52.26 | 22.83 | 51.83 | 61.9 | 72.4 | 0.0622 | 0.0364 | 0.0258 | 6.16 | 5.98 | 5.49 | 14.7 | 28.1 | 0.1616 | 0.0512 | 10.9 | 8,047.0% | 8,003.6% | 75,099,307 | -186,380 |
| 2026-01-06 | 6.2400 | 52.67 | 27.00 | 52.86 | 72.6 | 82.4 | 0.0654 | 0.0300 | 0.0354 | 6.16 | 5.98 | 5.48 | 15.8 | 30.1 | 0.1765 | 0.0492 | 26.6 | -3,011.7% | -2,989.2% | 75,249,759 | -155,708 |
| 2026-01-05 | 6.2200 | 52.21 | 16.87 | 51.77 | 82.8 | 89.5 | 0.0671 | 0.0211 | 0.0460 | 6.15 | 5.97 | 5.46 | 15.8 | 32.2 | 0.1793 | 0.0499 | 37.9 | -40.5% | -388.2% | 75,166,392 | -171,448 |
| 2026-01-02 | 6.4450 | 58.10 | 76.91 | 66.67 | 91.7 | 87.6 | 0.0703 | 0.0096 | 0.0607 | 6.14 | 5.96 | 5.45 | 15.2 | 30.9 | 0.1840 | 0.0485 | 60.2 | 7,711.9% | 7,698.1% | 75,285,687 | -170,120 |
2026-01-23
Close 3.2350
RSI14 / RSI2 / RSI7
22.5 / 18.0 / 16.9
StochRSI K / D
9.3 / 9.3
MACD / Sig / Hist
-0.772 / -0.603 / -0.169
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
37.6 / 61.2
BBW
1.1797
ATR14_n
0.1114
CCI20
-96.7
VolChg1d
-354.2%
ValChg1d
-369.1%
OBV
71,424,283
OBV_Chg3d
-1,090,228
2026-01-22
Close 3.2400
RSI14 / RSI2 / RSI7
22.5 / 18.7 / 16.9
StochRSI K / D
10.3 / 8.0
MACD / Sig / Hist
-0.766 / -0.561 / -0.205
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
36.2 / 60.8
BBW
1.1217
ATR14_n
0.1162
CCI20
-110.5
VolChg1d
-4,253.2%
ValChg1d
-4,450.2%
OBV
71,708,143
OBV_Chg3d
-423,592
2026-01-21
Close 3.3550
RSI14 / RSI2 / RSI7
23.4 / 34.9 / 18.3
StochRSI K / D
8.2 / 5.6
MACD / Sig / Hist
-0.748 / -0.510 / -0.238
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
34.8 / 60.4
BBW
1.0573
ATR14_n
0.1167
CCI20
-127.0
VolChg1d
3,378.2%
ValChg1d
2,934.8%
OBV
72,002,427
OBV_Chg3d
-518,910
2026-01-20
Close 3.4700
RSI14 / RSI2 / RSI7
24.3 / 61.3 / 19.7
StochRSI K / D
5.5 / 3.6
MACD / Sig / Hist
-0.726 / -0.450 / -0.276
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
33.2 / 59.9
BBW
0.9906
ATR14_n
0.1146
CCI20
-141.0
VolChg1d
-175.2%
ValChg1d
346.6%
OBV
72,514,511
OBV_Chg3d
-204,785
2026-01-16
Close 3.2950
RSI14 / RSI2 / RSI7
20.1 / 8.8 / 10.9
StochRSI K / D
3.0 / 2.3
MACD / Sig / Hist
-0.699 / -0.381 / -0.317
EMA20 / 60 / 120
5 / 6 / 5
ADX14 / ADX7
31.6 / 59.6
BBW
0.9240
ATR14_n
0.1224
CCI20
-174.2
VolChg1d
9,680.9%
ValChg1d
9,444.9%
OBV
72,131,735
OBV_Chg3d
-321,818
2026-01-15
Close 3.3350
RSI14 / RSI2 / RSI7
20.3 / 10.4 / 11.1
StochRSI K / D
2.4 / 1.3
MACD / Sig / Hist
-0.636 / -0.302 / -0.334
EMA20 / 60 / 120
5 / 6 / 5
ADX14 / ADX7
29.1 / 56.3
BBW
0.8363
ATR14_n
0.1275
CCI20
-199.1
VolChg1d
-2,550.7%
ValChg1d
-2,922.1%
OBV
72,521,337
OBV_Chg3d
-432,769
2026-01-14
Close 3.5100
RSI14 / RSI2 / RSI7
21.3 / 17.4 / 12.1
StochRSI K / D
1.6 / 5.7
MACD / Sig / Hist
-0.550 / -0.219 / -0.332
EMA20 / 60 / 120
5 / 6 / 5
ADX14 / ADX7
26.6 / 52.5
BBW
0.7400
ATR14_n
0.1259
CCI20
-231.4
VolChg1d
-4,691.0%
ValChg1d
-4,551.3%
OBV
72,719,296
OBV_Chg3d
-880,022
2026-01-13
Close 3.4200
RSI14 / RSI2 / RSI7
19.4 / 0.2 / 8.5
StochRSI K / D
0.0 / 17.2
MACD / Sig / Hist
-0.451 / -0.136 / -0.316
EMA20 / 60 / 120
5 / 6 / 5
ADX14 / ADX7
23.8 / 48.2
BBW
0.6435
ATR14_n
0.1337
CCI20
-308.9
VolChg1d
-2,242.0%
ValChg1d
-2,419.4%
OBV
72,453,553
OBV_Chg3d
-2,566,502
2026-01-12
Close 3.5000
RSI14 / RSI2 / RSI7
19.8 / 0.2 / 8.8
StochRSI K / D
15.5 / 36.2
MACD / Sig / Hist
-0.309 / -0.057 / -0.252
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
20.5 / 41.8
BBW
0.5181
ATR14_n
0.1345
CCI20
-373.3
VolChg1d
-5,458.6%
ValChg1d
-5,929.6%
OBV
72,954,106
OBV_Chg3d
-2,145,201
2026-01-09
Close 3.9050
RSI14 / RSI2 / RSI7
22.0 / 0.2 / 10.2
StochRSI K / D
36.0 / 51.7
MACD / Sig / Hist
-0.131 / 0.006 / -0.137
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
17.2 / 34.6
BBW
0.3592
ATR14_n
0.1216
CCI20
-467.2
VolChg1d
169,268.3%
ValChg1d
102,910.1%
OBV
73,599,318
OBV_Chg3d
-1,650,441
2026-01-08
Close 6.2000
RSI14 / RSI2 / RSI7
51.6 / 15.1 / 49.9
StochRSI K / D
57.1 / 63.9
MACD / Sig / Hist
0.057 / 0.041 / 0.016
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
13.6 / 26.3
BBW
0.1620
ATR14_n
0.0501
CCI20
32.8
VolChg1d
-4,732.4%
ValChg1d
-4,753.6%
OBV
75,020,055
OBV_Chg3d
-146,337
2026-01-07
Close 6.2250
RSI14 / RSI2 / RSI7
52.3 / 22.8 / 51.8
StochRSI K / D
61.9 / 72.4
MACD / Sig / Hist
0.062 / 0.036 / 0.026
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
14.7 / 28.1
BBW
0.1616
ATR14_n
0.0512
CCI20
10.9
VolChg1d
8,047.0%
ValChg1d
8,003.6%
OBV
75,099,307
OBV_Chg3d
-186,380
2026-01-06
Close 6.2400
RSI14 / RSI2 / RSI7
52.7 / 27.0 / 52.9
StochRSI K / D
72.6 / 82.4
MACD / Sig / Hist
0.065 / 0.030 / 0.035
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
15.8 / 30.1
BBW
0.1765
ATR14_n
0.0492
CCI20
26.6
VolChg1d
-3,011.7%
ValChg1d
-2,989.2%
OBV
75,249,759
OBV_Chg3d
-155,708
2026-01-05
Close 6.2200
RSI14 / RSI2 / RSI7
52.2 / 16.9 / 51.8
StochRSI K / D
82.8 / 89.5
MACD / Sig / Hist
0.067 / 0.021 / 0.046
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
15.8 / 32.2
BBW
0.1793
ATR14_n
0.0499
CCI20
37.9
VolChg1d
-40.5%
ValChg1d
-388.2%
OBV
75,166,392
OBV_Chg3d
-171,448
2026-01-02
Close 6.4450
RSI14 / RSI2 / RSI7
58.1 / 76.9 / 66.7
StochRSI K / D
91.7 / 87.6
MACD / Sig / Hist
0.070 / 0.010 / 0.061
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
15.2 / 30.9
BBW
0.1840
ATR14_n
0.0485
CCI20
60.2
VolChg1d
7,711.9%
ValChg1d
7,698.1%
OBV
75,285,687
OBV_Chg3d
-170,120
