Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
XCF Global Inc.
SAFX
NASDAQ
0.1377
As of: 2026-01-23
-0.00 (-0.94%)
vs. previous close
Market
NASDAQ
Latest Volume
11,380,558
Symbol
SAFX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 23.2 · Oversold (RSI2 31.4, RSI7 23.3)
Weak / range-bound trend (ADX 30.6)
High volatility (1048.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
23.2 / 31.4 / 23.3
RSI 23.2 · Oversold (RSI2 31.4, RSI7 23.3)
StochRSI (K/D)
75.2 / 69.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.10 / -0.11 / 0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
0 / 1 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
30.6 / 39.4
Weak / range-bound trend (ADX 30.6)
BBW
1,048.64%
High volatility (1048.6%)
ATR14_n
30.40%
Average daily range (as % of price)
CCI20
-32.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0.1377 | 23.21 | 31.37 | 23.31 | 75.2 | 69.3 | -0.0959 | -0.1081 | 0.0121 | 0.22 | 0.62 | 2.34 | 30.6 | 39.4 | 1.4440 | 0.3040 | -32.4 | 4,465.4% | 4,330.1% | -948,681,058 | -8,498,311 |
| 2026-01-22 | 0.1390 | 23.32 | 37.77 | 23.69 | 74.1 | 58.6 | -0.1004 | -0.1111 | 0.0107 | 0.23 | 0.63 | 2.38 | 30.5 | 40.9 | 1.4962 | 0.3179 | -35.8 | 5,781.6% | 5,896.0% | -937,300,500 | 48,137,199 |
| 2026-01-21 | 0.1380 | 23.05 | 32.47 | 22.87 | 58.5 | 41.0 | -0.1047 | -0.1138 | 0.0091 | 0.24 | 0.65 | 2.42 | 30.5 | 43.1 | 1.5076 | 0.3388 | -38.7 | -8,898.4% | -8,995.3% | -945,167,933 | 30,690,755 |
| 2026-01-20 | 0.1513 | 24.08 | 74.90 | 26.06 | 43.1 | 28.7 | -0.1087 | -0.1161 | 0.0074 | 0.25 | 0.67 | 2.45 | 30.4 | 45.6 | 1.4699 | 0.3240 | -39.1 | 37,243.9% | 42,137.1% | -940,182,747 | -96,431,400 |
| 2026-01-16 | 0.1371 | 20.58 | 16.97 | 15.23 | 21.5 | 19.1 | -0.1134 | -0.1179 | 0.0045 | 0.26 | 0.69 | 2.49 | 30.4 | 48.6 | 1.4154 | 0.3678 | -44.5 | -9,274.9% | -9,283.8% | -985,437,699 | -999,617,016 |
| 2026-01-15 | 0.1388 | 20.68 | 19.69 | 15.46 | 21.6 | 15.0 | -0.1164 | -0.1190 | 0.0026 | 0.27 | 0.70 | 2.53 | 30.1 | 50.3 | 1.3524 | 0.3764 | -49.4 | -8,460.2% | -8,461.3% | -975,858,688 | -948,491,733 |
| 2026-01-14 | 0.1389 | 20.69 | 19.78 | 15.47 | 14.3 | 7.8 | -0.1188 | -0.1197 | 0.0009 | 0.29 | 0.72 | 2.57 | 29.4 | 50.0 | 1.2808 | 0.3925 | -46.3 | 196,500.0% | 165,002.2% | -843,751,347 | -820,666,186 |
| 2026-01-13 | 0.1639 | 22.13 | 48.48 | 18.53 | 9.0 | 3.0 | -0.1200 | -0.1199 | -0.0001 | 0.30 | 0.74 | 2.61 | 28.8 | 50.4 | 1.1734 | 0.3364 | -42.2 | 87,030.1% | 98,038.2% | 14,179,317 | 24,694,572 |
| 2026-01-12 | 0.1472 | 18.60 | 0.02 | 8.14 | 0.0 | 0.0 | -0.1224 | -0.1199 | -0.0024 | 0.32 | 0.76 | 2.65 | 28.3 | 51.7 | 1.1204 | 0.3763 | -49.7 | -6,593.6% | -6,951.9% | -27,366,955 | -33,959,206 |
| 2026-01-09 | 0.1645 | 19.45 | 0.04 | 9.18 | 0.0 | 0.0 | -0.1219 | -0.1193 | -0.0026 | 0.34 | 0.78 | 2.70 | 27.1 | 49.1 | 1.0833 | 0.3489 | -50.9 | -2,652.4% | -3,221.1% | -23,085,161 | -70,534,736 |
| 2026-01-08 | 0.1783 | 20.13 | 0.07 | 10.05 | 0.0 | 0.0 | -0.1214 | -0.1187 | -0.0027 | 0.36 | 0.80 | 2.74 | 25.9 | 46.4 | 1.1252 | 0.3352 | -52.3 | -5,812.9% | -6,187.1% | -10,515,255 | -73,118,412 |
| 2026-01-07 | 0.1958 | 21.00 | 0.11 | 11.22 | 0.0 | 0.1 | -0.1203 | -0.1180 | -0.0023 | 0.37 | 0.83 | 2.78 | 24.9 | 43.8 | 1.1347 | 0.3165 | -49.9 | 16,962.2% | 12,275.1% | 6,592,251 | -64,963,249 |
| 2026-01-06 | 0.2370 | 23.17 | 0.45 | 14.65 | 0.0 | 0.5 | -0.1189 | -0.1174 | -0.0015 | 0.39 | 0.85 | 2.83 | 24.0 | 42.0 | 1.2556 | 0.2637 | -51.6 | 6,927.0% | 5,881.6% | 47,449,575 | -31,827,170 |
| 2026-01-05 | 0.2526 | 24.05 | 0.99 | 16.27 | 0.3 | 1.9 | -0.1196 | -0.1170 | -0.0026 | 0.41 | 0.87 | 2.87 | 23.5 | 41.4 | 1.3802 | 0.2563 | -54.9 | 1,594.4% | 863.3% | 62,603,157 | -34,466,203 |
| 2026-01-02 | 0.2696 | 25.01 | 2.88 | 18.14 | 1.3 | 5.0 | -0.1204 | -0.1164 | -0.0040 | 0.43 | 0.89 | 2.91 | 23.2 | 42.4 | 1.5036 | 0.2495 | -62.4 | -5,660.4% | -5,703.5% | 71,555,500 | -32,371,848 |
2026-01-23
Close 0.1377
RSI14 / RSI2 / RSI7
23.2 / 31.4 / 23.3
StochRSI K / D
75.2 / 69.3
MACD / Sig / Hist
-0.096 / -0.108 / 0.012
EMA20 / 60 / 120
0 / 1 / 2
ADX14 / ADX7
30.6 / 39.4
BBW
1.4440
ATR14_n
0.3040
CCI20
-32.4
VolChg1d
4,465.4%
ValChg1d
4,330.1%
OBV
-948,681,058
OBV_Chg3d
-8,498,311
2026-01-22
Close 0.1390
RSI14 / RSI2 / RSI7
23.3 / 37.8 / 23.7
StochRSI K / D
74.1 / 58.6
MACD / Sig / Hist
-0.100 / -0.111 / 0.011
EMA20 / 60 / 120
0 / 1 / 2
ADX14 / ADX7
30.5 / 40.9
BBW
1.4962
ATR14_n
0.3179
CCI20
-35.8
VolChg1d
5,781.6%
ValChg1d
5,896.0%
OBV
-937,300,500
OBV_Chg3d
48,137,199
2026-01-21
Close 0.1380
RSI14 / RSI2 / RSI7
23.1 / 32.5 / 22.9
StochRSI K / D
58.5 / 41.0
MACD / Sig / Hist
-0.105 / -0.114 / 0.009
EMA20 / 60 / 120
0 / 1 / 2
ADX14 / ADX7
30.5 / 43.1
BBW
1.5076
ATR14_n
0.3388
CCI20
-38.7
VolChg1d
-8,898.4%
ValChg1d
-8,995.3%
OBV
-945,167,933
OBV_Chg3d
30,690,755
2026-01-20
Close 0.1513
RSI14 / RSI2 / RSI7
24.1 / 74.9 / 26.1
StochRSI K / D
43.1 / 28.7
MACD / Sig / Hist
-0.109 / -0.116 / 0.007
EMA20 / 60 / 120
0 / 1 / 2
ADX14 / ADX7
30.4 / 45.6
BBW
1.4699
ATR14_n
0.3240
CCI20
-39.1
VolChg1d
37,243.9%
ValChg1d
42,137.1%
OBV
-940,182,747
OBV_Chg3d
-96,431,400
2026-01-16
Close 0.1371
RSI14 / RSI2 / RSI7
20.6 / 17.0 / 15.2
StochRSI K / D
21.5 / 19.1
MACD / Sig / Hist
-0.113 / -0.118 / 0.005
EMA20 / 60 / 120
0 / 1 / 2
ADX14 / ADX7
30.4 / 48.6
BBW
1.4154
ATR14_n
0.3678
CCI20
-44.5
VolChg1d
-9,274.9%
ValChg1d
-9,283.8%
OBV
-985,437,699
OBV_Chg3d
-999,617,016
2026-01-15
Close 0.1388
RSI14 / RSI2 / RSI7
20.7 / 19.7 / 15.5
StochRSI K / D
21.6 / 15.0
MACD / Sig / Hist
-0.116 / -0.119 / 0.003
EMA20 / 60 / 120
0 / 1 / 3
ADX14 / ADX7
30.1 / 50.3
BBW
1.3524
ATR14_n
0.3764
CCI20
-49.4
VolChg1d
-8,460.2%
ValChg1d
-8,461.3%
OBV
-975,858,688
OBV_Chg3d
-948,491,733
2026-01-14
Close 0.1389
RSI14 / RSI2 / RSI7
20.7 / 19.8 / 15.5
StochRSI K / D
14.3 / 7.8
MACD / Sig / Hist
-0.119 / -0.120 / 0.001
EMA20 / 60 / 120
0 / 1 / 3
ADX14 / ADX7
29.4 / 50.0
BBW
1.2808
ATR14_n
0.3925
CCI20
-46.3
VolChg1d
196,500.0%
ValChg1d
165,002.2%
OBV
-843,751,347
OBV_Chg3d
-820,666,186
2026-01-13
Close 0.1639
RSI14 / RSI2 / RSI7
22.1 / 48.5 / 18.5
StochRSI K / D
9.0 / 3.0
MACD / Sig / Hist
-0.120 / -0.120 / 0.000
EMA20 / 60 / 120
0 / 1 / 3
ADX14 / ADX7
28.8 / 50.4
BBW
1.1734
ATR14_n
0.3364
CCI20
-42.2
VolChg1d
87,030.1%
ValChg1d
98,038.2%
OBV
14,179,317
OBV_Chg3d
24,694,572
2026-01-12
Close 0.1472
RSI14 / RSI2 / RSI7
18.6 / 0.0 / 8.1
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.122 / -0.120 / -0.002
EMA20 / 60 / 120
0 / 1 / 3
ADX14 / ADX7
28.3 / 51.7
BBW
1.1204
ATR14_n
0.3763
CCI20
-49.7
VolChg1d
-6,593.6%
ValChg1d
-6,951.9%
OBV
-27,366,955
OBV_Chg3d
-33,959,206
2026-01-09
Close 0.1645
RSI14 / RSI2 / RSI7
19.5 / 0.0 / 9.2
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.122 / -0.119 / -0.003
EMA20 / 60 / 120
0 / 1 / 3
ADX14 / ADX7
27.1 / 49.1
BBW
1.0833
ATR14_n
0.3489
CCI20
-50.9
VolChg1d
-2,652.4%
ValChg1d
-3,221.1%
OBV
-23,085,161
OBV_Chg3d
-70,534,736
2026-01-08
Close 0.1783
RSI14 / RSI2 / RSI7
20.1 / 0.1 / 10.1
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.121 / -0.119 / -0.003
EMA20 / 60 / 120
0 / 1 / 3
ADX14 / ADX7
25.9 / 46.4
BBW
1.1252
ATR14_n
0.3352
CCI20
-52.3
VolChg1d
-5,812.9%
ValChg1d
-6,187.1%
OBV
-10,515,255
OBV_Chg3d
-73,118,412
2026-01-07
Close 0.1958
RSI14 / RSI2 / RSI7
21.0 / 0.1 / 11.2
StochRSI K / D
0.0 / 0.1
MACD / Sig / Hist
-0.120 / -0.118 / -0.002
EMA20 / 60 / 120
0 / 1 / 3
ADX14 / ADX7
24.9 / 43.8
BBW
1.1347
ATR14_n
0.3165
CCI20
-49.9
VolChg1d
16,962.2%
ValChg1d
12,275.1%
OBV
6,592,251
OBV_Chg3d
-64,963,249
2026-01-06
Close 0.2370
RSI14 / RSI2 / RSI7
23.2 / 0.5 / 14.7
StochRSI K / D
0.0 / 0.5
MACD / Sig / Hist
-0.119 / -0.117 / -0.002
EMA20 / 60 / 120
0 / 1 / 3
ADX14 / ADX7
24.0 / 42.0
BBW
1.2556
ATR14_n
0.2637
CCI20
-51.6
VolChg1d
6,927.0%
ValChg1d
5,881.6%
OBV
47,449,575
OBV_Chg3d
-31,827,170
2026-01-05
Close 0.2526
RSI14 / RSI2 / RSI7
24.1 / 1.0 / 16.3
StochRSI K / D
0.3 / 1.9
MACD / Sig / Hist
-0.120 / -0.117 / -0.003
EMA20 / 60 / 120
0 / 1 / 3
ADX14 / ADX7
23.5 / 41.4
BBW
1.3802
ATR14_n
0.2563
CCI20
-54.9
VolChg1d
1,594.4%
ValChg1d
863.3%
OBV
62,603,157
OBV_Chg3d
-34,466,203
2026-01-02
Close 0.2696
RSI14 / RSI2 / RSI7
25.0 / 2.9 / 18.1
StochRSI K / D
1.3 / 5.0
MACD / Sig / Hist
-0.120 / -0.116 / -0.004
EMA20 / 60 / 120
0 / 1 / 3
ADX14 / ADX7
23.2 / 42.4
BBW
1.5036
ATR14_n
0.2495
CCI20
-62.4
VolChg1d
-5,660.4%
ValChg1d
-5,703.5%
OBV
71,555,500
OBV_Chg3d
-32,371,848
