China SXT Pharmaceuticals, Inc. (SXTC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

China SXT Pharmaceuticals, Inc.

SXTC

NASDAQ

0.0852

As of: 2026-01-23

-0.01 (-5.75%) vs. previous close

Market

NASDAQ

Latest Volume

72,853,451

Symbol

SXTC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 25.2 · Oversold (RSI2 6.2, RSI7 19.2) Weak / range-bound trend (ADX 54.9) High volatility (4181.9%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

25.2 / 6.2 / 19.2

RSI 25.2 · Oversold (RSI2 6.2, RSI7 19.2)

StochRSI (K/D)

0.5 / 0.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.39 / -0.31 / -0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

54.9 / 58.4

Weak / range-bound trend (ADX 54.9)

BBW

4,181.93%

High volatility (4181.9%)

ATR14_n

371.02%

Average daily range (as % of price)

CCI20

-83.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

22.2%

Up days

77.8%

Down days

Pattern count: 9 · Average next-day return: -5.47%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.0852	25.16	6.20	19.20	0.5	0.6	-0.3891	-0.3070	-0.0821	0.64	1.11	1.32	54.9	58.4	3.5630	3.7102	-83.0	136,683.1%	128,245.6%	-545,342,967	-85,570,073
2026-01-22	0.0904	25.24	11.08	19.36	0.6	0.7	-0.3904	-0.2865	-0.1039	0.69	1.15	1.34	54.5	58.6	3.2518	3.7584	-94.8	-3,591.2%	-3,661.4%	-472,489,516	1,495,311
2026-01-21	0.0914	25.26	11.98	19.39	0.6	0.7	-0.3870	-0.2605	-0.1264	0.76	1.18	1.36	54.1	58.6	2.9589	3.9989	-108.9	-4,546.9%	-4,802.8%	-467,522,791	-5,483,042
2026-01-20	0.0959	25.32	14.69	19.49	0.8	0.6	-0.3770	-0.2289	-0.1481	0.83	1.22	1.38	53.6	58.7	2.6775	4.0959	-125.4	1,897.7%	2,010.5%	-459,772,894	43,186,252
2026-01-16	0.0950	25.29	12.72	19.42	0.6	0.3	-0.3593	-0.1919	-0.1674	0.90	1.26	1.40	53.0	58.7	2.4044	4.4474	-144.4	-7,080.8%	-7,474.3%	-473,984,827	-394,785,460
2026-01-15	0.1098	25.47	15.71	19.67	0.4	0.1	-0.3314	-0.1501	-0.1814	0.99	1.30	1.42	52.4	58.7	2.1327	4.1105	-169.3	-9,034.4%	-8,900.2%	-462,039,749	-518,614,002
2026-01-14	0.0964	25.01	5.68	18.85	0.0	0.0	-0.2925	-0.1047	-0.1878	1.08	1.34	1.45	51.8	58.8	1.8628	5.0283	-202.2	21,210.8%	20,087.2%	-502,959,146	-639,649,901
2026-01-13	0.1000	25.05	5.77	18.89	0.0	11.1	-0.2371	-0.0578	-0.1794	1.19	1.38	1.47	51.2	58.9	1.5758	5.2048	-244.4	6,947.0%	1,909.4%	-79,199,367	-433,891,182
2026-01-12	0.1423	25.48	6.38	19.35	0.0	28.4	-0.1634	-0.0129	-0.1505	1.30	1.42	1.49	50.5	59.0	1.2658	3.9128	-307.7	-6,325.0%	-6,536.7%	56,574,253	-407,323,432
2026-01-09	0.1510	25.57	6.45	19.44	33.3	56.7	-0.0713	0.0247	-0.0960	1.42	1.46	1.52	49.6	59.0	0.9232	3.9517	-288.4	9,962.4%	-7,569.1%	136,690,755	-327,095,576
2026-01-08	1.2400	41.54	20.55	36.38	51.7	73.9	0.0464	0.0487	-0.0023	1.55	1.51	1.54	48.7	58.8	0.4057	0.4365	539.7	9,797,090.0%	6,070,395.8%	354,691,815	-111,544,683
2026-01-07	2.0000	69.79	86.66	76.02	85.0	86.5	0.0852	0.0493	0.0359	1.59	1.52	1.54	45.1	52.3	0.3785	0.0707	209.1	-9,545.5%	-9,438.9%	463,897,685	-2,398,486
2026-01-06	1.6200	55.85	31.89	55.02	85.0	76.9	0.0560	0.0403	0.0157	1.54	1.50	1.54	43.8	48.8	0.2923	0.0759	129.8	400,598.9%	372,281.8%	463,786,331	-2,307,069
2026-01-05	1.7400	64.59	90.64	72.12	89.4	58.2	0.0566	0.0364	0.0202	1.54	1.50	1.53	42.7	45.9	0.2955	0.0633	175.6	-7,057.1%	-7,058.3%	466,236,498	1,103,322
2026-01-02	1.7407	64.65	91.13	72.23	56.2	34.4	0.0443	0.0313	0.0130	1.52	1.49	1.53	42.0	44.2	0.2682	0.0628	186.1	-7,888.3%	-7,702.6%	466,296,171	1,149,699

2026-01-23 Close 0.0852

RSI14 / RSI2 / RSI7

25.2 / 6.2 / 19.2

StochRSI K / D

0.5 / 0.6

MACD / Sig / Hist

-0.389 / -0.307 / -0.082

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

54.9 / 58.4

BBW

3.5630

ATR14_n

3.7102

CCI20

-83.0

VolChg1d

136,683.1%

ValChg1d

128,245.6%

OBV

-545,342,967

OBV_Chg3d

-85,570,073

2026-01-22 Close 0.0904

RSI14 / RSI2 / RSI7

25.2 / 11.1 / 19.4

StochRSI K / D

0.6 / 0.7

MACD / Sig / Hist

-0.390 / -0.287 / -0.104

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

54.5 / 58.6

BBW

3.2518

ATR14_n

3.7584

CCI20

-94.8

VolChg1d

-3,591.2%

ValChg1d

-3,661.4%

OBV

-472,489,516

OBV_Chg3d

1,495,311

2026-01-21 Close 0.0914

RSI14 / RSI2 / RSI7

25.3 / 12.0 / 19.4

StochRSI K / D

0.6 / 0.7

MACD / Sig / Hist

-0.387 / -0.261 / -0.126

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

54.1 / 58.6

BBW

2.9589

ATR14_n

3.9989

CCI20

-108.9

VolChg1d

-4,546.9%

ValChg1d

-4,802.8%

OBV

-467,522,791

OBV_Chg3d

-5,483,042

2026-01-20 Close 0.0959

RSI14 / RSI2 / RSI7

25.3 / 14.7 / 19.5

StochRSI K / D

0.8 / 0.6

MACD / Sig / Hist

-0.377 / -0.229 / -0.148

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

53.6 / 58.7

BBW

2.6775

ATR14_n

4.0959

CCI20

-125.4

VolChg1d

1,897.7%

ValChg1d

2,010.5%

OBV

-459,772,894

OBV_Chg3d

43,186,252

2026-01-16 Close 0.0950

RSI14 / RSI2 / RSI7

25.3 / 12.7 / 19.4

StochRSI K / D

0.6 / 0.3

MACD / Sig / Hist

-0.359 / -0.192 / -0.167

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

53.0 / 58.7

BBW

2.4044

ATR14_n

4.4474

CCI20

-144.4

VolChg1d

-7,080.8%

ValChg1d

-7,474.3%

OBV

-473,984,827

OBV_Chg3d

-394,785,460

2026-01-15 Close 0.1098

RSI14 / RSI2 / RSI7

25.5 / 15.7 / 19.7

StochRSI K / D

0.4 / 0.1

MACD / Sig / Hist

-0.331 / -0.150 / -0.181

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

52.4 / 58.7

BBW

2.1327

ATR14_n

4.1105

CCI20

-169.3

VolChg1d

-9,034.4%

ValChg1d

-8,900.2%

OBV

-462,039,749

OBV_Chg3d

-518,614,002

2026-01-14 Close 0.0964

RSI14 / RSI2 / RSI7

25.0 / 5.7 / 18.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.293 / -0.105 / -0.188

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

51.8 / 58.8

BBW

1.8628

ATR14_n

5.0283

CCI20

-202.2

VolChg1d

21,210.8%

ValChg1d

20,087.2%

OBV

-502,959,146

OBV_Chg3d

-639,649,901

2026-01-13 Close 0.1000

RSI14 / RSI2 / RSI7

25.1 / 5.8 / 18.9

StochRSI K / D

0.0 / 11.1

MACD / Sig / Hist

-0.237 / -0.058 / -0.179

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

51.2 / 58.9

BBW

1.5758

ATR14_n

5.2048

CCI20

-244.4

VolChg1d

6,947.0%

ValChg1d

1,909.4%

OBV

-79,199,367

OBV_Chg3d

-433,891,182

2026-01-12 Close 0.1423

RSI14 / RSI2 / RSI7

25.5 / 6.4 / 19.4

StochRSI K / D

0.0 / 28.4

MACD / Sig / Hist

-0.163 / -0.013 / -0.151

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

50.5 / 59.0

BBW

1.2658

ATR14_n

3.9128

CCI20

-307.7

VolChg1d

-6,325.0%

ValChg1d

-6,536.7%

OBV

56,574,253

OBV_Chg3d

-407,323,432

2026-01-09 Close 0.1510

RSI14 / RSI2 / RSI7

25.6 / 6.5 / 19.4

StochRSI K / D

33.3 / 56.7

MACD / Sig / Hist

-0.071 / 0.025 / -0.096

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

49.6 / 59.0

BBW

0.9232

ATR14_n

3.9517

CCI20

-288.4

VolChg1d

9,962.4%

ValChg1d

-7,569.1%

OBV

136,690,755

OBV_Chg3d

-327,095,576

2026-01-08 Close 1.2400

RSI14 / RSI2 / RSI7

41.5 / 20.6 / 36.4

StochRSI K / D

51.7 / 73.9

MACD / Sig / Hist

0.046 / 0.049 / -0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

48.7 / 58.8

BBW

0.4057

ATR14_n

0.4365

CCI20

539.7

VolChg1d

9,797,090.0%

ValChg1d

6,070,395.8%

OBV

354,691,815

OBV_Chg3d

-111,544,683

2026-01-07 Close 2.0000

RSI14 / RSI2 / RSI7

69.8 / 86.7 / 76.0

StochRSI K / D

85.0 / 86.5

MACD / Sig / Hist

0.085 / 0.049 / 0.036

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

45.1 / 52.3

BBW

0.3785

ATR14_n

0.0707

CCI20

209.1

VolChg1d

-9,545.5%

ValChg1d

-9,438.9%

OBV

463,897,685

OBV_Chg3d

-2,398,486

2026-01-06 Close 1.6200

RSI14 / RSI2 / RSI7

55.9 / 31.9 / 55.0

StochRSI K / D

85.0 / 76.9

MACD / Sig / Hist

0.056 / 0.040 / 0.016

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

43.8 / 48.8

BBW

0.2923

ATR14_n

0.0759

CCI20

129.8

VolChg1d

400,598.9%

ValChg1d

372,281.8%

OBV

463,786,331

OBV_Chg3d

-2,307,069

2026-01-05 Close 1.7400

RSI14 / RSI2 / RSI7

64.6 / 90.6 / 72.1

StochRSI K / D

89.4 / 58.2

MACD / Sig / Hist

0.057 / 0.036 / 0.020

EMA20 / 60 / 120

2 / 1 / 2

ADX14 / ADX7

42.7 / 45.9

BBW

0.2955

ATR14_n

0.0633

CCI20

175.6

VolChg1d

-7,057.1%

ValChg1d

-7,058.3%

OBV

466,236,498

OBV_Chg3d

1,103,322

2026-01-02 Close 1.7407

RSI14 / RSI2 / RSI7

64.7 / 91.1 / 72.2

StochRSI K / D

56.2 / 34.4

MACD / Sig / Hist

0.044 / 0.031 / 0.013

EMA20 / 60 / 120

2 / 1 / 2

ADX14 / ADX7

42.0 / 44.2

BBW

0.2682

ATR14_n

0.0628

CCI20

186.1

VolChg1d

-7,888.3%

ValChg1d

-7,702.6%

OBV

466,296,171

OBV_Chg3d

1,149,699