Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Old Republic International Corp.
ORI
NYSE
37.9400
As of: 2026-01-23
-1.17 (-2.99%)
vs. previous close
Market
NYSE
Latest Volume
7,913,085
Symbol
ORI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 24 · Oversold (RSI2 1.6, RSI7 14.5)
Weak / range-bound trend (ADX 26.9)
Low volatility (~0.5%)
Normal trading value (~3.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
24.0 / 1.6 / 14.5
RSI 24 · Oversold (RSI2 1.6, RSI7 14.5)
StochRSI (K/D)
17.0 / 28.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.09 / -0.58 / -0.51
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
43 / 43 / 42
Short / mid / long-term trend structure
ADX14 / ADX7
26.9 / 39.1
Weak / range-bound trend (ADX 26.9)
BBW
0.53%
Low volatility (~0.5%)
ATR14_n
3.41%
Average daily range (as % of price)
CCI20
-168.5
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 37.9400 | 23.99 | 1.64 | 14.45 | 17.0 | 28.9 | -1.0918 | -0.5842 | -0.5076 | 42.68 | 43.13 | 42.05 | 26.9 | 39.1 | 0.2030 | 0.0341 | -168.5 | 2,096.7% | 1,735.4% | 87,974,108 | -12,888,118 |
| 2026-01-22 | 39.1079 | 26.98 | 2.55 | 17.49 | 29.1 | 35.2 | -0.7756 | -0.4573 | -0.3183 | 43.18 | 43.30 | 42.12 | 24.5 | 33.2 | 0.1756 | 0.0330 | -191.8 | 31,759.0% | 27,873.5% | 95,887,193 | -7,162,880 |
| 2026-01-21 | 43.1200 | 44.77 | 66.92 | 46.04 | 40.7 | 36.8 | -0.4797 | -0.3777 | -0.1020 | 43.61 | 43.44 | 42.17 | 22.0 | 26.3 | 0.1514 | 0.0213 | -44.5 | -2,840.0% | -2,823.4% | 102,428,724 | -1,779,815 |
| 2026-01-20 | 43.0200 | 43.92 | 51.75 | 44.09 | 36.0 | 30.7 | -0.5035 | -0.3522 | -0.1512 | 43.66 | 43.46 | 42.16 | 22.3 | 27.7 | 0.1520 | 0.0213 | -43.7 | 8,885.7% | 8,877.0% | 100,862,226 | -2,360,994 |
| 2026-01-16 | 43.0400 | 44.04 | 54.24 | 44.36 | 33.8 | 22.4 | -0.5163 | -0.3144 | -0.2019 | 43.73 | 43.47 | 42.14 | 23.2 | 31.5 | 0.1522 | 0.0216 | -52.9 | 1,757.3% | 1,684.0% | 103,050,073 | 1,200,557 |
| 2026-01-15 | 43.3100 | 45.70 | 80.30 | 47.81 | 22.2 | 12.1 | -0.5273 | -0.2639 | -0.2633 | 43.80 | 43.49 | 42.13 | 23.6 | 34.0 | 0.1517 | 0.0224 | -49.6 | -2,827.3% | -2,775.6% | 104,208,539 | 787,444 |
| 2026-01-14 | 43.0000 | 43.43 | 72.79 | 43.49 | 11.0 | 7.1 | -0.5610 | -0.1981 | -0.3629 | 43.85 | 43.49 | 42.11 | 24.2 | 37.1 | 0.1500 | 0.0229 | -84.5 | -1,259.1% | -1,017.8% | 103,223,220 | -1,286,137 |
| 2026-01-13 | 41.8450 | 33.89 | 6.29 | 23.18 | 3.1 | 5.7 | -0.5644 | -0.1074 | -0.4571 | 43.94 | 43.51 | 42.09 | 24.0 | 37.0 | 0.1472 | 0.0230 | -116.7 | 4,441.2% | 4,215.3% | 101,849,516 | -3,568,866 |
| 2026-01-12 | 42.5100 | 37.25 | 21.23 | 28.17 | 7.1 | 6.4 | -0.4430 | 0.0069 | -0.4498 | 44.16 | 43.56 | 42.10 | 23.5 | 35.7 | 0.1345 | 0.0220 | -115.3 | 1,971.8% | 1,935.3% | 103,421,095 | -695,759 |
| 2026-01-09 | 42.6400 | 37.93 | 27.64 | 29.23 | 7.0 | 6.6 | -0.3492 | 0.1193 | -0.4685 | 44.34 | 43.60 | 42.09 | 23.4 | 35.6 | 0.1256 | 0.0223 | -110.9 | -3,015.7% | -3,074.2% | 104,509,357 | 2,059,519 |
| 2026-01-08 | 43.0000 | 39.81 | 47.49 | 32.08 | 5.1 | 6.5 | -0.2376 | 0.2365 | -0.4741 | 44.52 | 43.63 | 42.08 | 23.6 | 36.7 | 0.1195 | 0.0224 | -108.1 | -2,192.5% | -2,133.0% | 105,418,382 | 1,379,294 |
| 2026-01-07 | 42.6750 | 37.21 | 22.29 | 26.53 | 7.7 | 7.0 | -0.1284 | 0.3550 | -0.4834 | 44.68 | 43.65 | 42.06 | 23.9 | 38.2 | 0.1179 | 0.0227 | -138.2 | 489.3% | 520.1% | 104,116,854 | 1,349,893 |
| 2026-01-06 | 42.5500 | 36.22 | 14.39 | 24.50 | 6.7 | 12.5 | 0.0459 | 0.4758 | -0.4300 | 44.89 | 43.69 | 42.05 | 23.4 | 36.5 | 0.1134 | 0.0235 | -147.8 | 2,492.9% | 2,089.4% | 102,449,838 | -1,364,505 |
| 2026-01-05 | 43.9700 | 43.40 | 34.06 | 33.54 | 6.7 | 27.6 | 0.2804 | 0.5833 | -0.3029 | 45.13 | 43.73 | 42.05 | 22.9 | 34.5 | 0.1101 | 0.0207 | -90.0 | 2,145.8% | 2,342.3% | 104,039,088 | -1,109,407 |
| 2026-01-02 | 43.2700 | 37.75 | 0.57 | 21.26 | 24.1 | 53.7 | 0.4311 | 0.6591 | -0.2279 | 45.25 | 43.72 | 42.01 | 23.1 | 34.2 | 0.1115 | 0.0202 | -141.1 | -2,149.5% | -2,559.6% | 102,766,961 | -3,102,259 |
2026-01-23
Close 37.9400
RSI14 / RSI2 / RSI7
24.0 / 1.6 / 14.5
StochRSI K / D
17.0 / 28.9
MACD / Sig / Hist
-1.092 / -0.584 / -0.508
EMA20 / 60 / 120
43 / 43 / 42
ADX14 / ADX7
26.9 / 39.1
BBW
0.2030
ATR14_n
0.0341
CCI20
-168.5
VolChg1d
2,096.7%
ValChg1d
1,735.4%
OBV
87,974,108
OBV_Chg3d
-12,888,118
2026-01-22
Close 39.1079
RSI14 / RSI2 / RSI7
27.0 / 2.6 / 17.5
StochRSI K / D
29.1 / 35.2
MACD / Sig / Hist
-0.776 / -0.457 / -0.318
EMA20 / 60 / 120
43 / 43 / 42
ADX14 / ADX7
24.5 / 33.2
BBW
0.1756
ATR14_n
0.0330
CCI20
-191.8
VolChg1d
31,759.0%
ValChg1d
27,873.5%
OBV
95,887,193
OBV_Chg3d
-7,162,880
2026-01-21
Close 43.1200
RSI14 / RSI2 / RSI7
44.8 / 66.9 / 46.0
StochRSI K / D
40.7 / 36.8
MACD / Sig / Hist
-0.480 / -0.378 / -0.102
EMA20 / 60 / 120
44 / 43 / 42
ADX14 / ADX7
22.0 / 26.3
BBW
0.1514
ATR14_n
0.0213
CCI20
-44.5
VolChg1d
-2,840.0%
ValChg1d
-2,823.4%
OBV
102,428,724
OBV_Chg3d
-1,779,815
2026-01-20
Close 43.0200
RSI14 / RSI2 / RSI7
43.9 / 51.8 / 44.1
StochRSI K / D
36.0 / 30.7
MACD / Sig / Hist
-0.504 / -0.352 / -0.151
EMA20 / 60 / 120
44 / 43 / 42
ADX14 / ADX7
22.3 / 27.7
BBW
0.1520
ATR14_n
0.0213
CCI20
-43.7
VolChg1d
8,885.7%
ValChg1d
8,877.0%
OBV
100,862,226
OBV_Chg3d
-2,360,994
2026-01-16
Close 43.0400
RSI14 / RSI2 / RSI7
44.0 / 54.2 / 44.4
StochRSI K / D
33.8 / 22.4
MACD / Sig / Hist
-0.516 / -0.314 / -0.202
EMA20 / 60 / 120
44 / 43 / 42
ADX14 / ADX7
23.2 / 31.5
BBW
0.1522
ATR14_n
0.0216
CCI20
-52.9
VolChg1d
1,757.3%
ValChg1d
1,684.0%
OBV
103,050,073
OBV_Chg3d
1,200,557
2026-01-15
Close 43.3100
RSI14 / RSI2 / RSI7
45.7 / 80.3 / 47.8
StochRSI K / D
22.2 / 12.1
MACD / Sig / Hist
-0.527 / -0.264 / -0.263
EMA20 / 60 / 120
44 / 43 / 42
ADX14 / ADX7
23.6 / 34.0
BBW
0.1517
ATR14_n
0.0224
CCI20
-49.6
VolChg1d
-2,827.3%
ValChg1d
-2,775.6%
OBV
104,208,539
OBV_Chg3d
787,444
2026-01-14
Close 43.0000
RSI14 / RSI2 / RSI7
43.4 / 72.8 / 43.5
StochRSI K / D
11.0 / 7.1
MACD / Sig / Hist
-0.561 / -0.198 / -0.363
EMA20 / 60 / 120
44 / 43 / 42
ADX14 / ADX7
24.2 / 37.1
BBW
0.1500
ATR14_n
0.0229
CCI20
-84.5
VolChg1d
-1,259.1%
ValChg1d
-1,017.8%
OBV
103,223,220
OBV_Chg3d
-1,286,137
2026-01-13
Close 41.8450
RSI14 / RSI2 / RSI7
33.9 / 6.3 / 23.2
StochRSI K / D
3.1 / 5.7
MACD / Sig / Hist
-0.564 / -0.107 / -0.457
EMA20 / 60 / 120
44 / 44 / 42
ADX14 / ADX7
24.0 / 37.0
BBW
0.1472
ATR14_n
0.0230
CCI20
-116.7
VolChg1d
4,441.2%
ValChg1d
4,215.3%
OBV
101,849,516
OBV_Chg3d
-3,568,866
2026-01-12
Close 42.5100
RSI14 / RSI2 / RSI7
37.3 / 21.2 / 28.2
StochRSI K / D
7.1 / 6.4
MACD / Sig / Hist
-0.443 / 0.007 / -0.450
EMA20 / 60 / 120
44 / 44 / 42
ADX14 / ADX7
23.5 / 35.7
BBW
0.1345
ATR14_n
0.0220
CCI20
-115.3
VolChg1d
1,971.8%
ValChg1d
1,935.3%
OBV
103,421,095
OBV_Chg3d
-695,759
2026-01-09
Close 42.6400
RSI14 / RSI2 / RSI7
37.9 / 27.6 / 29.2
StochRSI K / D
7.0 / 6.6
MACD / Sig / Hist
-0.349 / 0.119 / -0.469
EMA20 / 60 / 120
44 / 44 / 42
ADX14 / ADX7
23.4 / 35.6
BBW
0.1256
ATR14_n
0.0223
CCI20
-110.9
VolChg1d
-3,015.7%
ValChg1d
-3,074.2%
OBV
104,509,357
OBV_Chg3d
2,059,519
2026-01-08
Close 43.0000
RSI14 / RSI2 / RSI7
39.8 / 47.5 / 32.1
StochRSI K / D
5.1 / 6.5
MACD / Sig / Hist
-0.238 / 0.237 / -0.474
EMA20 / 60 / 120
45 / 44 / 42
ADX14 / ADX7
23.6 / 36.7
BBW
0.1195
ATR14_n
0.0224
CCI20
-108.1
VolChg1d
-2,192.5%
ValChg1d
-2,133.0%
OBV
105,418,382
OBV_Chg3d
1,379,294
2026-01-07
Close 42.6750
RSI14 / RSI2 / RSI7
37.2 / 22.3 / 26.5
StochRSI K / D
7.7 / 7.0
MACD / Sig / Hist
-0.128 / 0.355 / -0.483
EMA20 / 60 / 120
45 / 44 / 42
ADX14 / ADX7
23.9 / 38.2
BBW
0.1179
ATR14_n
0.0227
CCI20
-138.2
VolChg1d
489.3%
ValChg1d
520.1%
OBV
104,116,854
OBV_Chg3d
1,349,893
2026-01-06
Close 42.5500
RSI14 / RSI2 / RSI7
36.2 / 14.4 / 24.5
StochRSI K / D
6.7 / 12.5
MACD / Sig / Hist
0.046 / 0.476 / -0.430
EMA20 / 60 / 120
45 / 44 / 42
ADX14 / ADX7
23.4 / 36.5
BBW
0.1134
ATR14_n
0.0235
CCI20
-147.8
VolChg1d
2,492.9%
ValChg1d
2,089.4%
OBV
102,449,838
OBV_Chg3d
-1,364,505
2026-01-05
Close 43.9700
RSI14 / RSI2 / RSI7
43.4 / 34.1 / 33.5
StochRSI K / D
6.7 / 27.6
MACD / Sig / Hist
0.280 / 0.583 / -0.303
EMA20 / 60 / 120
45 / 44 / 42
ADX14 / ADX7
22.9 / 34.5
BBW
0.1101
ATR14_n
0.0207
CCI20
-90.0
VolChg1d
2,145.8%
ValChg1d
2,342.3%
OBV
104,039,088
OBV_Chg3d
-1,109,407
2026-01-02
Close 43.2700
RSI14 / RSI2 / RSI7
37.8 / 0.6 / 21.3
StochRSI K / D
24.1 / 53.7
MACD / Sig / Hist
0.431 / 0.659 / -0.228
EMA20 / 60 / 120
45 / 44 / 42
ADX14 / ADX7
23.1 / 34.2
BBW
0.1115
ATR14_n
0.0202
CCI20
-141.1
VolChg1d
-2,149.5%
ValChg1d
-2,559.6%
OBV
102,766,961
OBV_Chg3d
-3,102,259
