Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Extreme Networks, Inc.
EXTR
NASDAQ
14.7500
As of: 2026-01-23
-0.45 (-2.93%)
vs. previous close
Market
NASDAQ
Latest Volume
1,495,424
Symbol
EXTR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 27 · Oversold (RSI2 11.3, RSI7 21.4)
Weak / range-bound trend (ADX 29.2)
Low volatility (~1.1%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
27.0 / 11.3 / 21.4
RSI 27 · Oversold (RSI2 11.3, RSI7 21.4)
StochRSI (K/D)
18.0 / 22.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.54 / -0.46 / -0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
16 / 17 / 18
Short / mid / long-term trend structure
ADX14 / ADX7
29.2 / 37.7
Weak / range-bound trend (ADX 29.2)
BBW
1.11%
Low volatility (~1.1%)
ATR14_n
3.26%
Average daily range (as % of price)
CCI20
-115.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
75%
Up days
25%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 14.7500 | 27.02 | 11.31 | 21.41 | 18.0 | 22.0 | -0.5444 | -0.4562 | -0.0882 | 15.93 | 17.08 | 17.67 | 29.2 | 37.7 | 0.1636 | 0.0326 | -115.6 | 161,576.2% | 156,551.5% | 26,719,275 | -416,526 |
| 2026-01-22 | 15.1950 | 31.18 | 36.29 | 28.31 | 18.3 | 32.8 | -0.5017 | -0.4341 | -0.0676 | 16.06 | 17.16 | 17.72 | 28.5 | 36.7 | 0.1485 | 0.0313 | -88.1 | -9,121.2% | -9,115.6% | 28,214,699 | 974,972 |
| 2026-01-21 | 15.1000 | 29.01 | 16.64 | 23.81 | 29.6 | 51.4 | -0.4853 | -0.4172 | -0.0680 | 16.15 | 17.23 | 17.76 | 28.4 | 38.0 | 0.1431 | 0.0312 | -129.5 | 85,427.5% | 85,935.8% | 28,127,541 | -460,705 |
| 2026-01-20 | 15.0200 | 27.23 | 4.21 | 20.20 | 50.5 | 67.9 | -0.4475 | -0.4002 | -0.0473 | 16.26 | 17.30 | 17.80 | 27.1 | 35.0 | 0.1300 | 0.0312 | -126.6 | -9,229.3% | -9,274.7% | 27,135,801 | -1,400,303 |
| 2026-01-16 | 15.9600 | 37.55 | 34.11 | 38.67 | 74.1 | 68.4 | -0.3846 | -0.3884 | 0.0038 | 16.39 | 17.38 | 17.85 | 25.9 | 32.1 | 0.1084 | 0.0268 | -55.5 | 248,624.3% | 246,455.1% | 27,239,727 | -1,393,157 |
| 2026-01-15 | 16.0950 | 39.55 | 69.69 | 43.58 | 78.9 | 52.8 | -0.3945 | -0.3894 | -0.0052 | 16.43 | 17.43 | 17.88 | 26.1 | 34.5 | 0.1055 | 0.0268 | -37.2 | -4,612.3% | -4,597.2% | 28,588,246 | 24,873 |
| 2026-01-14 | 16.0500 | 38.54 | 63.31 | 41.46 | 52.1 | 26.5 | -0.4152 | -0.3881 | -0.0271 | 16.47 | 17.47 | 17.91 | 27.0 | 40.1 | 0.1046 | 0.0274 | -60.3 | 3,923.0% | 3,841.1% | 28,536,104 | -74,857 |
| 2026-01-13 | 16.1450 | 39.85 | 81.38 | 44.48 | 27.4 | 9.1 | -0.4309 | -0.3813 | -0.0496 | 16.51 | 17.52 | 17.94 | 27.2 | 43.8 | 0.1034 | 0.0274 | -71.2 | 4,606.8% | 5,112.3% | 28,632,884 | -989,248 |
| 2026-01-12 | 15.6050 | 26.70 | 1.32 | 13.83 | 0.0 | 0.0 | -0.4543 | -0.3689 | -0.0854 | 16.55 | 17.57 | 17.97 | 27.4 | 48.2 | 0.1025 | 0.0272 | -126.8 | -9,529.4% | -9,529.8% | 28,563,373 | -1,138,054 |
| 2026-01-09 | 15.6200 | 26.85 | 1.40 | 14.01 | 0.0 | 5.0 | -0.4227 | -0.3475 | -0.0752 | 16.65 | 17.63 | 18.01 | 25.4 | 43.0 | 0.0944 | 0.0281 | -132.6 | 117,520.2% | 115,788.7% | 28,610,961 | -1,163,431 |
| 2026-01-08 | 15.8350 | 29.04 | 2.58 | 16.75 | 0.0 | 10.1 | -0.3777 | -0.3287 | -0.0489 | 16.76 | 17.70 | 18.05 | 23.5 | 37.3 | 0.1068 | 0.0276 | -127.1 | 867.5% | 675.4% | 29,622,132 | -210,831 |
| 2026-01-07 | 16.1200 | 32.29 | 5.77 | 21.55 | 14.9 | 18.2 | -0.3366 | -0.3165 | -0.0201 | 16.85 | 17.77 | 18.09 | 21.7 | 31.3 | 0.1117 | 0.0270 | -102.5 | 2,457.5% | 2,244.8% | 29,701,427 | -97,685 |
| 2026-01-06 | 16.4000 | 35.95 | 14.80 | 28.38 | 15.5 | 20.0 | -0.3083 | -0.3115 | 0.0031 | 16.93 | 17.82 | 18.12 | 20.5 | 26.3 | 0.1198 | 0.0270 | -90.1 | 7,302.6% | 7,047.9% | 29,774,392 | -89,803 |
| 2026-01-05 | 16.6450 | 39.60 | 46.80 | 37.24 | 24.1 | 25.4 | -0.2963 | -0.3123 | 0.0160 | 16.99 | 17.87 | 18.15 | 19.4 | 21.5 | 0.1182 | 0.0268 | -69.0 | -4,798.8% | -4,767.4% | 29,832,963 | -51,769 |
| 2026-01-02 | 16.5450 | 37.18 | 4.76 | 29.54 | 20.6 | 28.2 | -0.3015 | -0.3163 | 0.0148 | 17.02 | 17.91 | 18.18 | 18.8 | 17.8 | 0.1172 | 0.0273 | -90.6 | 21,690.6% | 21,481.3% | 29,799,112 | -85,620 |
2026-01-23
Close 14.7500
RSI14 / RSI2 / RSI7
27.0 / 11.3 / 21.4
StochRSI K / D
18.0 / 22.0
MACD / Sig / Hist
-0.544 / -0.456 / -0.088
EMA20 / 60 / 120
16 / 17 / 18
ADX14 / ADX7
29.2 / 37.7
BBW
0.1636
ATR14_n
0.0326
CCI20
-115.6
VolChg1d
161,576.2%
ValChg1d
156,551.5%
OBV
26,719,275
OBV_Chg3d
-416,526
2026-01-22
Close 15.1950
RSI14 / RSI2 / RSI7
31.2 / 36.3 / 28.3
StochRSI K / D
18.3 / 32.8
MACD / Sig / Hist
-0.502 / -0.434 / -0.068
EMA20 / 60 / 120
16 / 17 / 18
ADX14 / ADX7
28.5 / 36.7
BBW
0.1485
ATR14_n
0.0313
CCI20
-88.1
VolChg1d
-9,121.2%
ValChg1d
-9,115.6%
OBV
28,214,699
OBV_Chg3d
974,972
2026-01-21
Close 15.1000
RSI14 / RSI2 / RSI7
29.0 / 16.6 / 23.8
StochRSI K / D
29.6 / 51.4
MACD / Sig / Hist
-0.485 / -0.417 / -0.068
EMA20 / 60 / 120
16 / 17 / 18
ADX14 / ADX7
28.4 / 38.0
BBW
0.1431
ATR14_n
0.0312
CCI20
-129.5
VolChg1d
85,427.5%
ValChg1d
85,935.8%
OBV
28,127,541
OBV_Chg3d
-460,705
2026-01-20
Close 15.0200
RSI14 / RSI2 / RSI7
27.2 / 4.2 / 20.2
StochRSI K / D
50.5 / 67.9
MACD / Sig / Hist
-0.448 / -0.400 / -0.047
EMA20 / 60 / 120
16 / 17 / 18
ADX14 / ADX7
27.1 / 35.0
BBW
0.1300
ATR14_n
0.0312
CCI20
-126.6
VolChg1d
-9,229.3%
ValChg1d
-9,274.7%
OBV
27,135,801
OBV_Chg3d
-1,400,303
2026-01-16
Close 15.9600
RSI14 / RSI2 / RSI7
37.6 / 34.1 / 38.7
StochRSI K / D
74.1 / 68.4
MACD / Sig / Hist
-0.385 / -0.388 / 0.004
EMA20 / 60 / 120
16 / 17 / 18
ADX14 / ADX7
25.9 / 32.1
BBW
0.1084
ATR14_n
0.0268
CCI20
-55.5
VolChg1d
248,624.3%
ValChg1d
246,455.1%
OBV
27,239,727
OBV_Chg3d
-1,393,157
2026-01-15
Close 16.0950
RSI14 / RSI2 / RSI7
39.6 / 69.7 / 43.6
StochRSI K / D
78.9 / 52.8
MACD / Sig / Hist
-0.395 / -0.389 / -0.005
EMA20 / 60 / 120
16 / 17 / 18
ADX14 / ADX7
26.1 / 34.5
BBW
0.1055
ATR14_n
0.0268
CCI20
-37.2
VolChg1d
-4,612.3%
ValChg1d
-4,597.2%
OBV
28,588,246
OBV_Chg3d
24,873
2026-01-14
Close 16.0500
RSI14 / RSI2 / RSI7
38.5 / 63.3 / 41.5
StochRSI K / D
52.1 / 26.5
MACD / Sig / Hist
-0.415 / -0.388 / -0.027
EMA20 / 60 / 120
16 / 17 / 18
ADX14 / ADX7
27.0 / 40.1
BBW
0.1046
ATR14_n
0.0274
CCI20
-60.3
VolChg1d
3,923.0%
ValChg1d
3,841.1%
OBV
28,536,104
OBV_Chg3d
-74,857
2026-01-13
Close 16.1450
RSI14 / RSI2 / RSI7
39.9 / 81.4 / 44.5
StochRSI K / D
27.4 / 9.1
MACD / Sig / Hist
-0.431 / -0.381 / -0.050
EMA20 / 60 / 120
17 / 18 / 18
ADX14 / ADX7
27.2 / 43.8
BBW
0.1034
ATR14_n
0.0274
CCI20
-71.2
VolChg1d
4,606.8%
ValChg1d
5,112.3%
OBV
28,632,884
OBV_Chg3d
-989,248
2026-01-12
Close 15.6050
RSI14 / RSI2 / RSI7
26.7 / 1.3 / 13.8
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.454 / -0.369 / -0.085
EMA20 / 60 / 120
17 / 18 / 18
ADX14 / ADX7
27.4 / 48.2
BBW
0.1025
ATR14_n
0.0272
CCI20
-126.8
VolChg1d
-9,529.4%
ValChg1d
-9,529.8%
OBV
28,563,373
OBV_Chg3d
-1,138,054
2026-01-09
Close 15.6200
RSI14 / RSI2 / RSI7
26.9 / 1.4 / 14.0
StochRSI K / D
0.0 / 5.0
MACD / Sig / Hist
-0.423 / -0.348 / -0.075
EMA20 / 60 / 120
17 / 18 / 18
ADX14 / ADX7
25.4 / 43.0
BBW
0.0944
ATR14_n
0.0281
CCI20
-132.6
VolChg1d
117,520.2%
ValChg1d
115,788.7%
OBV
28,610,961
OBV_Chg3d
-1,163,431
2026-01-08
Close 15.8350
RSI14 / RSI2 / RSI7
29.0 / 2.6 / 16.8
StochRSI K / D
0.0 / 10.1
MACD / Sig / Hist
-0.378 / -0.329 / -0.049
EMA20 / 60 / 120
17 / 18 / 18
ADX14 / ADX7
23.5 / 37.3
BBW
0.1068
ATR14_n
0.0276
CCI20
-127.1
VolChg1d
867.5%
ValChg1d
675.4%
OBV
29,622,132
OBV_Chg3d
-210,831
2026-01-07
Close 16.1200
RSI14 / RSI2 / RSI7
32.3 / 5.8 / 21.6
StochRSI K / D
14.9 / 18.2
MACD / Sig / Hist
-0.337 / -0.317 / -0.020
EMA20 / 60 / 120
17 / 18 / 18
ADX14 / ADX7
21.7 / 31.3
BBW
0.1117
ATR14_n
0.0270
CCI20
-102.5
VolChg1d
2,457.5%
ValChg1d
2,244.8%
OBV
29,701,427
OBV_Chg3d
-97,685
2026-01-06
Close 16.4000
RSI14 / RSI2 / RSI7
36.0 / 14.8 / 28.4
StochRSI K / D
15.5 / 20.0
MACD / Sig / Hist
-0.308 / -0.312 / 0.003
EMA20 / 60 / 120
17 / 18 / 18
ADX14 / ADX7
20.5 / 26.3
BBW
0.1198
ATR14_n
0.0270
CCI20
-90.1
VolChg1d
7,302.6%
ValChg1d
7,047.9%
OBV
29,774,392
OBV_Chg3d
-89,803
2026-01-05
Close 16.6450
RSI14 / RSI2 / RSI7
39.6 / 46.8 / 37.2
StochRSI K / D
24.1 / 25.4
MACD / Sig / Hist
-0.296 / -0.312 / 0.016
EMA20 / 60 / 120
17 / 18 / 18
ADX14 / ADX7
19.4 / 21.5
BBW
0.1182
ATR14_n
0.0268
CCI20
-69.0
VolChg1d
-4,798.8%
ValChg1d
-4,767.4%
OBV
29,832,963
OBV_Chg3d
-51,769
2026-01-02
Close 16.5450
RSI14 / RSI2 / RSI7
37.2 / 4.8 / 29.5
StochRSI K / D
20.6 / 28.2
MACD / Sig / Hist
-0.302 / -0.316 / 0.015
EMA20 / 60 / 120
17 / 18 / 18
ADX14 / ADX7
18.8 / 17.8
BBW
0.1172
ATR14_n
0.0273
CCI20
-90.6
VolChg1d
21,690.6%
ValChg1d
21,481.3%
OBV
29,799,112
OBV_Chg3d
-85,620
