MetaVia Inc. Common Stock (MTVA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

MetaVia Inc. Common Stock

MTVA

NASDAQ

8.18

As of: 2025-12-05

+0.84 (+11.48%) vs. previous close

Market

NASDAQ

Latest Volume

1,469,789

Symbol

MTVA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 94.7 · Overbought (RSI2 99.4, RSI7 97.2) Strong trend (ADX 28.5) High volatility (70%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

94.7 / 99.4 / 97.2

RSI 94.7 · Overbought (RSI2 99.4, RSI7 97.2)

StochRSI (K/D)

53.8 / 58.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.51 / 0.05 / 0.46

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

28.5 / 34.7

Strong trend (ADX 28.5)

BBW

69.98%

High volatility (70%)

ATR14_n

8.07%

Average daily range (as % of price)

CCI20

946.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	8.18	94.68	99.43	97.19	53.8	58.8	0.5134	0.0540	0.4594	1.44	1.07	1.03	28.5	34.7	5.7257	0.0807	946.8	-9,311.6%	-877.0%	73,056,030	-1,054,935
2025-12-03	0.60	35.99	7.61	30.49	49.7	72.3	-0.0681	-0.0608	-0.0073	0.76	0.83	0.92	23.6	24.6	0.4984	0.1600	-78.5	-3,306.2%	-3,315.1%	73,026,083	-1,257,139
2025-12-02	0.60	36.03	7.68	30.56	72.8	85.8	-0.0619	-0.0590	-0.0029	0.77	0.84	0.92	24.9	22.7	0.5757	0.1641	-78.7	27,726.8%	20,153.3%	73,461,095	-421,548
2025-12-01	0.75	44.79	45.22	47.70	94.5	87.2	-0.0531	-0.0582	0.0051	0.79	0.85	0.93	26.8	22.5	0.5747	0.1258	-20.5	-5,699.8%	-5,850.7%	74,110,965	352,299
2025-11-28	0.78	46.70	81.13	52.25	89.9	73.8	-0.0565	-0.0595	0.0030	0.80	0.85	0.93	26.8	21.3	0.6020	0.1267	-25.8	22,310.8%	23,508.1%	74,283,222	462,552
2025-11-26	0.75	44.46	68.31	47.91	77.1	55.7	-0.0628	-0.0603	-0.0025	0.80	0.86	0.93	26.8	19.9	0.6198	0.1311	-41.7	9,995.0%	11,026.4%	73,882,643	231,688
2025-11-25	0.71	41.44	42.45	41.92	54.3	39.2	-0.0670	-0.0596	-0.0074	0.80	0.86	0.94	27.1	19.7	0.6319	0.1404	-56.7	-6,346.6%	-6,521.2%	73,758,666	176,385
2025-11-24	0.75	43.58	70.40	46.37	35.6	32.5	-0.0678	-0.0578	-0.0100	0.81	0.87	0.94	27.6	20.5	0.6263	0.1397	-61.4	14,713.1%	16,659.6%	73,820,670	-56,064
2025-11-21	0.69	39.12	40.46	37.72	27.5	33.5	-0.0713	-0.0553	-0.0161	0.82	0.87	0.94	28.2	21.4	0.6224	0.1547	-92.0	-7,667.7%	-7,556.9%	73,650,955	-426,217
2025-11-20	0.66	36.42	16.00	32.34	34.4	34.4	-0.0693	-0.0512	-0.0180	0.83	0.88	0.95	29.1	24.3	0.6008	0.1681	-98.8	4,690.5%	2,748.4%	73,582,281	-309,939
2025-11-19	0.76	41.95	46.86	42.42	38.4	27.8	-0.0625	-0.0467	-0.0157	0.85	0.88	0.95	30.1	27.7	0.5573	0.1440	-58.0	837.3%	182.9%	73,876,734	253,091
2025-11-18	0.81	45.03	88.26	48.75	30.5	16.5	-0.0631	-0.0428	-0.0203	0.86	0.89	0.96	29.9	26.1	0.5422	0.1380	-67.8	-3,113.6%	-2,548.2%	74,077,172	652,423
2025-11-17	0.75	39.87	73.61	38.93	14.5	6.3	-0.0680	-0.0377	-0.0303	0.86	0.89	0.96	29.9	25.2	0.5400	0.1521	-116.0	3,503.5%	4,509.6%	73,892,220	13,860
2025-11-14	0.70	35.10	44.26	29.10	4.5	1.5	-0.0670	-0.0302	-0.0369	0.88	0.89	0.96	30.3	26.0	0.5213	0.1681	-180.6	-5,615.3%	-5,354.2%	73,623,643	-860,272
2025-11-13	0.66	31.28	3.99	20.86	0.0	2.9	-0.0595	-0.0209	-0.0386	0.89	0.90	0.97	31.1	28.9	0.4695	0.1819	-227.0	-2,509.2%	-3,001.2%	73,424,749	-1,556,059

2025-12-05 Close 8.18

RSI14 / RSI2 / RSI7

94.7 / 99.4 / 97.2

StochRSI K / D

53.8 / 58.8

MACD / Sig / Hist

0.513 / 0.054 / 0.459

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.5 / 34.7

BBW

5.7257

ATR14_n

0.0807

CCI20

946.8

VolChg1d

-9,311.6%

ValChg1d

-877.0%

OBV

73,056,030

OBV_Chg3d

-1,054,935

2025-12-03 Close 0.60

RSI14 / RSI2 / RSI7

36.0 / 7.6 / 30.5

StochRSI K / D

49.7 / 72.3

MACD / Sig / Hist

-0.068 / -0.061 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.6 / 24.6

BBW

0.4984

ATR14_n

0.1600

CCI20

-78.5

VolChg1d

-3,306.2%

ValChg1d

-3,315.1%

OBV

73,026,083

OBV_Chg3d

-1,257,139

2025-12-02 Close 0.60

RSI14 / RSI2 / RSI7

36.0 / 7.7 / 30.6

StochRSI K / D

72.8 / 85.8

MACD / Sig / Hist

-0.062 / -0.059 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.9 / 22.7

BBW

0.5757

ATR14_n

0.1641

CCI20

-78.7

VolChg1d

27,726.8%

ValChg1d

20,153.3%

OBV

73,461,095

OBV_Chg3d

-421,548

2025-12-01 Close 0.75

RSI14 / RSI2 / RSI7

44.8 / 45.2 / 47.7

StochRSI K / D

94.5 / 87.2

MACD / Sig / Hist

-0.053 / -0.058 / 0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.8 / 22.5

BBW

0.5747

ATR14_n

0.1258

CCI20

-20.5

VolChg1d

-5,699.8%

ValChg1d

-5,850.7%

OBV

74,110,965

OBV_Chg3d

352,299

2025-11-28 Close 0.78

RSI14 / RSI2 / RSI7

46.7 / 81.1 / 52.3

StochRSI K / D

89.9 / 73.8

MACD / Sig / Hist

-0.057 / -0.060 / 0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.8 / 21.3

BBW

0.6020

ATR14_n

0.1267

CCI20

-25.8

VolChg1d

22,310.8%

ValChg1d

23,508.1%

OBV

74,283,222

OBV_Chg3d

462,552

2025-11-26 Close 0.75

RSI14 / RSI2 / RSI7

44.5 / 68.3 / 47.9

StochRSI K / D

77.1 / 55.7

MACD / Sig / Hist

-0.063 / -0.060 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.8 / 19.9

BBW

0.6198

ATR14_n

0.1311

CCI20

-41.7

VolChg1d

9,995.0%

ValChg1d

11,026.4%

OBV

73,882,643

OBV_Chg3d

231,688

2025-11-25 Close 0.71

RSI14 / RSI2 / RSI7

41.4 / 42.5 / 41.9

StochRSI K / D

54.3 / 39.2

MACD / Sig / Hist

-0.067 / -0.060 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.1 / 19.7

BBW

0.6319

ATR14_n

0.1404

CCI20

-56.7

VolChg1d

-6,346.6%

ValChg1d

-6,521.2%

OBV

73,758,666

OBV_Chg3d

176,385

2025-11-24 Close 0.75

RSI14 / RSI2 / RSI7

43.6 / 70.4 / 46.4

StochRSI K / D

35.6 / 32.5

MACD / Sig / Hist

-0.068 / -0.058 / -0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.6 / 20.5

BBW

0.6263

ATR14_n

0.1397

CCI20

-61.4

VolChg1d

14,713.1%

ValChg1d

16,659.6%

OBV

73,820,670

OBV_Chg3d

-56,064

2025-11-21 Close 0.69

RSI14 / RSI2 / RSI7

39.1 / 40.5 / 37.7

StochRSI K / D

27.5 / 33.5

MACD / Sig / Hist

-0.071 / -0.055 / -0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.2 / 21.4

BBW

0.6224

ATR14_n

0.1547

CCI20

-92.0

VolChg1d

-7,667.7%

ValChg1d

-7,556.9%

OBV

73,650,955

OBV_Chg3d

-426,217

2025-11-20 Close 0.66

RSI14 / RSI2 / RSI7

36.4 / 16.0 / 32.3

StochRSI K / D

34.4 / 34.4

MACD / Sig / Hist

-0.069 / -0.051 / -0.018

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.1 / 24.3

BBW

0.6008

ATR14_n

0.1681

CCI20

-98.8

VolChg1d

4,690.5%

ValChg1d

2,748.4%

OBV

73,582,281

OBV_Chg3d

-309,939

2025-11-19 Close 0.76

RSI14 / RSI2 / RSI7

42.0 / 46.9 / 42.4

StochRSI K / D

38.4 / 27.8

MACD / Sig / Hist

-0.063 / -0.047 / -0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.1 / 27.7

BBW

0.5573

ATR14_n

0.1440

CCI20

-58.0

VolChg1d

837.3%

ValChg1d

182.9%

OBV

73,876,734

OBV_Chg3d

253,091

2025-11-18 Close 0.81

RSI14 / RSI2 / RSI7

45.0 / 88.3 / 48.8

StochRSI K / D

30.5 / 16.5

MACD / Sig / Hist

-0.063 / -0.043 / -0.020

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.9 / 26.1

BBW

0.5422

ATR14_n

0.1380

CCI20

-67.8

VolChg1d

-3,113.6%

ValChg1d

-2,548.2%

OBV

74,077,172

OBV_Chg3d

652,423

2025-11-17 Close 0.75

RSI14 / RSI2 / RSI7

39.9 / 73.6 / 38.9

StochRSI K / D

14.5 / 6.3

MACD / Sig / Hist

-0.068 / -0.038 / -0.030

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.9 / 25.2

BBW

0.5400

ATR14_n

0.1521

CCI20

-116.0

VolChg1d

3,503.5%

ValChg1d

4,509.6%

OBV

73,892,220

OBV_Chg3d

13,860

2025-11-14 Close 0.70

RSI14 / RSI2 / RSI7

35.1 / 44.3 / 29.1

StochRSI K / D

4.5 / 1.5

MACD / Sig / Hist

-0.067 / -0.030 / -0.037

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.3 / 26.0

BBW

0.5213

ATR14_n

0.1681

CCI20

-180.6

VolChg1d

-5,615.3%

ValChg1d

-5,354.2%

OBV

73,623,643

OBV_Chg3d

-860,272

2025-11-13 Close 0.66

RSI14 / RSI2 / RSI7

31.3 / 4.0 / 20.9

StochRSI K / D

0.0 / 2.9

MACD / Sig / Hist

-0.060 / -0.021 / -0.039

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.1 / 28.9

BBW

0.4695

ATR14_n

0.1819

CCI20

-227.0

VolChg1d

-2,509.2%

ValChg1d

-3,001.2%

OBV

73,424,749

OBV_Chg3d

-1,556,059