Twin Hospitality Group Inc. Class A Common Stock (TWNP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Twin Hospitality Group Inc. Class A Common Stock

TWNP

NASDAQ

0.98

As of: 2025-12-05

-0.15 (-12.88%) vs. previous close

Market

NASDAQ

Latest Volume

21,475,688

Symbol

TWNP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 16.6 · Oversold (RSI2 4.3, RSI7 8.8) Weak / range-bound trend (ADX 30.2) High volatility (141.5%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

16.6 / 4.3 / 8.8

RSI 16.6 · Oversold (RSI2 4.3, RSI7 8.8)

StochRSI (K/D)

0.2 / 0.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.65 / -0.46 / -0.19

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 3 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

30.2 / 56.0

Weak / range-bound trend (ADX 30.2)

BBW

141.51%

High volatility (141.5%)

ATR14_n

26.24%

Average daily range (as % of price)

CCI20

-138.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.98	16.55	4.27	8.78	0.2	0.1	-0.6538	-0.4606	-0.1932	2.49	3.34	4.25	30.2	56.0	1.3930	0.2624	-138.0	-8,457.5%	-8,451.4%	725,388	-332,598
2025-12-03	1.27	16.37	0.25	8.40	0.0	0.0	-0.6263	-0.4123	-0.2140	2.62	3.41	4.30	28.3	52.8	1.2822	0.2741	-159.1	4,551.8%	3,791.6%	691,921	-565,722
2025-12-02	1.34	16.84	0.36	8.84	0.0	0.0	-0.5815	-0.3588	-0.2228	2.77	3.48	4.35	26.4	49.6	1.1475	0.2701	-185.1	-2,532.2%	-3,098.8%	908,887	-417,038
2025-12-01	1.45	17.57	0.53	9.52	0.0	0.0	-0.5231	-0.3031	-0.2200	2.92	3.55	4.40	24.4	46.0	1.0047	0.2577	-205.0	19,240.1%	15,237.0%	1,057,986	-536,767
2025-11-28	1.68	19.17	1.08	11.02	0.0	7.5	-0.4521	-0.2480	-0.2041	3.07	3.62	4.45	22.4	42.0	0.8541	0.2184	-234.3	-7,460.0%	-7,629.3%	1,257,643	-609,239
2025-11-26	1.80	20.06	1.48	11.87	0.0	25.9	-0.3784	-0.1970	-0.1813	3.22	3.69	4.50	20.6	38.2	0.7167	0.2093	-277.5	-121.3%	-1,109.2%	1,325,925	-1,173,098
2025-11-25	2.00	21.61	2.13	13.32	22.5	51.9	-0.2909	-0.1517	-0.1392	3.37	3.75	4.54	18.7	34.0	0.5707	0.1898	-325.1	-5,695.1%	-5,995.5%	1,594,753	-912,583
2025-11-24	2.15	22.84	2.55	14.45	55.1	73.9	-0.1954	-0.1169	-0.0785	3.51	3.81	4.58	17.1	29.9	0.4239	0.1773	-381.9	750,424.6%	450,538.9%	1,866,882	-631,241
2025-11-21	3.55	45.03	32.19	45.59	78.0	82.1	-0.0860	-0.0973	0.0112	3.65	3.87	4.63	15.5	25.5	0.2281	0.0820	-73.6	-976.9%	-1,295.6%	2,499,023	-2,301
2025-11-20	3.68	49.15	69.86	55.02	88.7	80.2	-0.0877	-0.1001	0.0124	3.66	3.88	4.64	15.4	26.1	0.2333	0.0788	-3.5	18,781.6%	19,668.5%	2,507,336	12,589
2025-11-19	3.57	45.22	40.32	47.08	79.6	63.6	-0.1017	-0.1032	0.0015	3.66	3.89	4.66	14.5	23.3	0.2485	0.0789	-52.4	-5,133.0%	-5,304.0%	2,498,123	12,202
2025-11-18	3.70	49.42	95.78	57.33	72.2	42.3	-0.1069	-0.1035	-0.0034	3.67	3.90	4.68	14.6	23.7	0.2578	0.0788	-62.0	-2,548.2%	-2,319.8%	2,501,324	28,309
2025-11-17	3.59	45.43	89.90	49.33	39.0	18.2	-0.1253	-0.1027	-0.0226	3.67	3.90	4.69	14.6	24.3	0.2758	0.0796	-48.0	-3,161.3%	-3,084.3%	2,494,747	21,732
2025-11-14	3.55	43.94	86.48	46.18	15.6	6.4	-0.1357	-0.0970	-0.0387	3.68	3.92	4.71	14.1	22.1	0.2730	0.0771	-84.0	38,757.1%	41,668.0%	2,485,921	12,906
2025-11-13	3.35	35.81	11.28	26.67	0.0	2.5	-0.1430	-0.0874	-0.0556	3.69	3.93	4.73	13.9	20.9	0.2723	0.0779	-153.0	4,012.7%	4,012.7%	2,473,015	-4,896

2025-12-05 Close 0.98

RSI14 / RSI2 / RSI7

16.6 / 4.3 / 8.8

StochRSI K / D

0.2 / 0.1

MACD / Sig / Hist

-0.654 / -0.461 / -0.193

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

30.2 / 56.0

BBW

1.3930

ATR14_n

0.2624

CCI20

-138.0

VolChg1d

-8,457.5%

ValChg1d

-8,451.4%

OBV

725,388

OBV_Chg3d

-332,598

2025-12-03 Close 1.27

RSI14 / RSI2 / RSI7

16.4 / 0.3 / 8.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.626 / -0.412 / -0.214

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

28.3 / 52.8

BBW

1.2822

ATR14_n

0.2741

CCI20

-159.1

VolChg1d

4,551.8%

ValChg1d

3,791.6%

OBV

691,921

OBV_Chg3d

-565,722

2025-12-02 Close 1.34

RSI14 / RSI2 / RSI7

16.8 / 0.4 / 8.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.582 / -0.359 / -0.223

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

26.4 / 49.6

BBW

1.1475

ATR14_n

0.2701

CCI20

-185.1

VolChg1d

-2,532.2%

ValChg1d

-3,098.8%

OBV

908,887

OBV_Chg3d

-417,038

2025-12-01 Close 1.45

RSI14 / RSI2 / RSI7

17.6 / 0.5 / 9.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.523 / -0.303 / -0.220

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

24.4 / 46.0

BBW

1.0047

ATR14_n

0.2577

CCI20

-205.0

VolChg1d

19,240.1%

ValChg1d

15,237.0%

OBV

1,057,986

OBV_Chg3d

-536,767

2025-11-28 Close 1.68

RSI14 / RSI2 / RSI7

19.2 / 1.1 / 11.0

StochRSI K / D

0.0 / 7.5

MACD / Sig / Hist

-0.452 / -0.248 / -0.204

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

22.4 / 42.0

BBW

0.8541

ATR14_n

0.2184

CCI20

-234.3

VolChg1d

-7,460.0%

ValChg1d

-7,629.3%

OBV

1,257,643

OBV_Chg3d

-609,239

2025-11-26 Close 1.80

RSI14 / RSI2 / RSI7

20.1 / 1.5 / 11.9

StochRSI K / D

0.0 / 25.9

MACD / Sig / Hist

-0.378 / -0.197 / -0.181

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

20.6 / 38.2

BBW

0.7167

ATR14_n

0.2093

CCI20

-277.5

VolChg1d

-121.3%

ValChg1d

-1,109.2%

OBV

1,325,925

OBV_Chg3d

-1,173,098

2025-11-25 Close 2.00

RSI14 / RSI2 / RSI7

21.6 / 2.1 / 13.3

StochRSI K / D

22.5 / 51.9

MACD / Sig / Hist

-0.291 / -0.152 / -0.139

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

18.7 / 34.0

BBW

0.5707

ATR14_n

0.1898

CCI20

-325.1

VolChg1d

-5,695.1%

ValChg1d

-5,995.5%

OBV

1,594,753

OBV_Chg3d

-912,583

2025-11-24 Close 2.15

RSI14 / RSI2 / RSI7

22.8 / 2.6 / 14.5

StochRSI K / D

55.1 / 73.9

MACD / Sig / Hist

-0.195 / -0.117 / -0.079

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

17.1 / 29.9

BBW

0.4239

ATR14_n

0.1773

CCI20

-381.9

VolChg1d

750,424.6%

ValChg1d

450,538.9%

OBV

1,866,882

OBV_Chg3d

-631,241

2025-11-21 Close 3.55

RSI14 / RSI2 / RSI7

45.0 / 32.2 / 45.6

StochRSI K / D

78.0 / 82.1

MACD / Sig / Hist

-0.086 / -0.097 / 0.011

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

15.5 / 25.5

BBW

0.2281

ATR14_n

0.0820

CCI20

-73.6

VolChg1d

-976.9%

ValChg1d

-1,295.6%

OBV

2,499,023

OBV_Chg3d

-2,301

2025-11-20 Close 3.68

RSI14 / RSI2 / RSI7

49.2 / 69.9 / 55.0

StochRSI K / D

88.7 / 80.2

MACD / Sig / Hist

-0.088 / -0.100 / 0.012

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

15.4 / 26.1

BBW

0.2333

ATR14_n

0.0788

CCI20

-3.5

VolChg1d

18,781.6%

ValChg1d

19,668.5%

OBV

2,507,336

OBV_Chg3d

12,589

2025-11-19 Close 3.57

RSI14 / RSI2 / RSI7

45.2 / 40.3 / 47.1

StochRSI K / D

79.6 / 63.6

MACD / Sig / Hist

-0.102 / -0.103 / 0.002

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

14.5 / 23.3

BBW

0.2485

ATR14_n

0.0789

CCI20

-52.4

VolChg1d

-5,133.0%

ValChg1d

-5,304.0%

OBV

2,498,123

OBV_Chg3d

12,202

2025-11-18 Close 3.70

RSI14 / RSI2 / RSI7

49.4 / 95.8 / 57.3

StochRSI K / D

72.2 / 42.3

MACD / Sig / Hist

-0.107 / -0.104 / -0.003

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

14.6 / 23.7

BBW

0.2578

ATR14_n

0.0788

CCI20

-62.0

VolChg1d

-2,548.2%

ValChg1d

-2,319.8%

OBV

2,501,324

OBV_Chg3d

28,309

2025-11-17 Close 3.59

RSI14 / RSI2 / RSI7

45.4 / 89.9 / 49.3

StochRSI K / D

39.0 / 18.2

MACD / Sig / Hist

-0.125 / -0.103 / -0.023

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

14.6 / 24.3

BBW

0.2758

ATR14_n

0.0796

CCI20

-48.0

VolChg1d

-3,161.3%

ValChg1d

-3,084.3%

OBV

2,494,747

OBV_Chg3d

21,732

2025-11-14 Close 3.55

RSI14 / RSI2 / RSI7

43.9 / 86.5 / 46.2

StochRSI K / D

15.6 / 6.4

MACD / Sig / Hist

-0.136 / -0.097 / -0.039

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

14.1 / 22.1

BBW

0.2730

ATR14_n

0.0771

CCI20

-84.0

VolChg1d

38,757.1%

ValChg1d

41,668.0%

OBV

2,485,921

OBV_Chg3d

12,906

2025-11-13 Close 3.35

RSI14 / RSI2 / RSI7

35.8 / 11.3 / 26.7

StochRSI K / D

0.0 / 2.5

MACD / Sig / Hist

-0.143 / -0.087 / -0.056

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

13.9 / 20.9

BBW

0.2723

ATR14_n

0.0779

CCI20

-153.0

VolChg1d

4,012.7%

ValChg1d

4,012.7%

OBV

2,473,015

OBV_Chg3d

-4,896