Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Acco Group Holdings Ltd.
ACCL
NASDAQ
1.4490
As of: 2026-01-23
-0.10 (-6.52%)
vs. previous close
Market
NASDAQ
Latest Volume
75,283
Symbol
ACCL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 22.1 · Oversold (RSI2 10.8, RSI7 13.8)
Weak / range-bound trend (ADX 27.1)
High volatility (60.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
22.1 / 10.8 / 13.8
RSI 22.1 · Oversold (RSI2 10.8, RSI7 13.8)
StochRSI (K/D)
4.1 / 4.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.46 / -0.31 / -0.15
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 3 / -
Short / mid / long-term trend structure
ADX14 / ADX7
27.1 / 15.8
Weak / range-bound trend (ADX 27.1)
BBW
60.43%
High volatility (60.4%)
ATR14_n
31.90%
Average daily range (as % of price)
CCI20
-163.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.4490 | 22.14 | 10.80 | 13.78 | 4.1 | 4.4 | -0.4620 | -0.3122 | -0.1498 | 2.57 | 3.21 | 27.1 | 15.8 | 0.8756 | 0.3190 | -163.9 | -7,485.0% | -7,648.9% | -38,550,034 | -510,388 | |
| 2026-01-22 | 1.5500 | 23.06 | 15.58 | 14.85 | 2.6 | 13.3 | -0.4151 | -0.2748 | -0.1404 | 2.69 | 3.27 | 29.2 | 17.1 | 0.7567 | 0.3147 | -177.3 | -5,924.3% | -5,731.6% | -38,474,751 | -1,256,571 | |
| 2026-01-21 | 1.4800 | 20.94 | 0.25 | 10.73 | 6.6 | 30.8 | -0.3596 | -0.2397 | -0.1199 | 2.81 | 3.33 | 31.4 | 18.6 | 0.6332 | 0.3394 | -218.8 | -1,059.4% | -2,438.8% | -38,774,084 | -39,670,254 | |
| 2026-01-20 | 1.7500 | 23.23 | 0.38 | 12.78 | 30.7 | 52.6 | -0.2763 | -0.2097 | -0.0666 | 2.95 | 3.39 | 33.5 | 21.2 | 0.4501 | 0.2893 | -202.6 | -9,784.5% | -9,847.9% | -38,039,646 | -38,936,585 | |
| 2026-01-16 | 2.4800 | 32.03 | 1.42 | 22.87 | 55.2 | 67.7 | -0.1936 | -0.1930 | -0.0005 | 3.08 | 3.45 | 35.9 | 22.4 | 0.2583 | 0.1904 | 24.9 | 10,000,000.0% | 10,000,000.0% | -37,218,180 | -38,115,119 | |
| 2026-01-15 | 2.9900 | 42.44 | 23.60 | 43.41 | 72.0 | 76.7 | -0.1594 | -0.1929 | 0.0335 | 3.14 | 3.48 | 36.2 | 14.0 | 0.2426 | 0.1143 | -4.1 | 896,170 | -1,912 | |||
| 2026-01-14 | 3.0000 | 42.70 | 27.88 | 44.07 | 76.0 | 82.0 | -0.1654 | -0.2013 | 0.0359 | 3.16 | 3.50 | 37.5 | 15.4 | 0.2580 | 0.1185 | -2.2 | -10,000.0% | -10,000.0% | 896,939 | -3,983 | |
| 2026-01-13 | 2.9800 | 42.05 | 11.92 | 42.57 | 82.0 | 86.3 | -0.1717 | -0.2102 | 0.0386 | 3.18 | 3.52 | 38.9 | 17.1 | 0.2944 | 0.1222 | -9.2 | -5,975.4% | -6,131.1% | 896,939 | -768 | |
| 2026-01-12 | 3.1000 | 44.85 | 35.44 | 49.42 | 87.8 | 89.5 | -0.1752 | -0.2199 | 0.0447 | 3.20 | 40.1 | 19.4 | 0.3493 | 0.1223 | -1.6 | -1,166.4% | -1,334.1% | 898,082 | -3,562 | ||
| 2026-01-09 | 3.1600 | 46.28 | 69.89 | 53.08 | 89.0 | 90.1 | -0.1893 | -0.2311 | 0.0418 | 3.21 | 41.6 | 21.8 | 0.3984 | 0.1251 | -4.8 | -1,833.9% | -1,755.6% | 900,922 | -4,807 | ||
| 2026-01-08 | 3.1300 | 45.47 | 60.22 | 51.54 | 91.8 | 86.3 | -0.2107 | -0.2415 | 0.0308 | 3.21 | 42.9 | 25.2 | 0.4677 | 0.1345 | -12.0 | -362.3% | -377.7% | 897,707 | 20,066 | ||
| 2026-01-07 | 3.1350 | 45.58 | 61.88 | 51.79 | 89.6 | 73.5 | -0.2319 | -0.2492 | 0.0174 | 3.22 | 44.4 | 29.1 | 0.4978 | 0.1414 | -4.0 | -8,545.6% | -8,597.1% | 901,644 | 69,498 | ||
| 2026-01-06 | 3.2500 | 47.96 | 90.49 | 57.09 | 77.4 | 57.1 | -0.2560 | -0.2535 | -0.0025 | 3.23 | 46.2 | 33.0 | 0.5206 | 0.1406 | -21.2 | -3,826.1% | -3,008.7% | 905,729 | 80,695 | ||
| 2026-01-05 | 2.8700 | 38.01 | 59.72 | 39.57 | 53.5 | 39.2 | -0.2948 | -0.2529 | -0.0419 | 3.23 | 47.6 | 37.8 | 0.5433 | 0.1607 | -77.3 | 53,969.4% | 54,873.5% | 877,641 | -1,807 | ||
| 2026-01-02 | 2.8300 | 36.83 | 51.44 | 37.26 | 40.5 | 26.7 | -0.3014 | -0.2425 | -0.0589 | 3.27 | 48.1 | 38.1 | 0.5509 | 0.1630 | -81.0 | -8,693.0% | -8,635.1% | 832,146 | 35,294 |
2026-01-23
Close 1.4490
RSI14 / RSI2 / RSI7
22.1 / 10.8 / 13.8
StochRSI K / D
4.1 / 4.4
MACD / Sig / Hist
-0.462 / -0.312 / -0.150
EMA20 / 60 / 120
3 / 3 / -
ADX14 / ADX7
27.1 / 15.8
BBW
0.8756
ATR14_n
0.3190
CCI20
-163.9
VolChg1d
-7,485.0%
ValChg1d
-7,648.9%
OBV
-38,550,034
OBV_Chg3d
-510,388
2026-01-22
Close 1.5500
RSI14 / RSI2 / RSI7
23.1 / 15.6 / 14.9
StochRSI K / D
2.6 / 13.3
MACD / Sig / Hist
-0.415 / -0.275 / -0.140
EMA20 / 60 / 120
3 / 3 / -
ADX14 / ADX7
29.2 / 17.1
BBW
0.7567
ATR14_n
0.3147
CCI20
-177.3
VolChg1d
-5,924.3%
ValChg1d
-5,731.6%
OBV
-38,474,751
OBV_Chg3d
-1,256,571
2026-01-21
Close 1.4800
RSI14 / RSI2 / RSI7
20.9 / 0.3 / 10.7
StochRSI K / D
6.6 / 30.8
MACD / Sig / Hist
-0.360 / -0.240 / -0.120
EMA20 / 60 / 120
3 / 3 / -
ADX14 / ADX7
31.4 / 18.6
BBW
0.6332
ATR14_n
0.3394
CCI20
-218.8
VolChg1d
-1,059.4%
ValChg1d
-2,438.8%
OBV
-38,774,084
OBV_Chg3d
-39,670,254
2026-01-20
Close 1.7500
RSI14 / RSI2 / RSI7
23.2 / 0.4 / 12.8
StochRSI K / D
30.7 / 52.6
MACD / Sig / Hist
-0.276 / -0.210 / -0.067
EMA20 / 60 / 120
3 / 3 / -
ADX14 / ADX7
33.5 / 21.2
BBW
0.4501
ATR14_n
0.2893
CCI20
-202.6
VolChg1d
-9,784.5%
ValChg1d
-9,847.9%
OBV
-38,039,646
OBV_Chg3d
-38,936,585
2026-01-16
Close 2.4800
RSI14 / RSI2 / RSI7
32.0 / 1.4 / 22.9
StochRSI K / D
55.2 / 67.7
MACD / Sig / Hist
-0.194 / -0.193 / -0.001
EMA20 / 60 / 120
3 / 3 / -
ADX14 / ADX7
35.9 / 22.4
BBW
0.2583
ATR14_n
0.1904
CCI20
24.9
VolChg1d
10,000,000.0%
ValChg1d
10,000,000.0%
OBV
-37,218,180
OBV_Chg3d
-38,115,119
2026-01-15
Close 2.9900
RSI14 / RSI2 / RSI7
42.4 / 23.6 / 43.4
StochRSI K / D
72.0 / 76.7
MACD / Sig / Hist
-0.159 / -0.193 / 0.034
EMA20 / 60 / 120
3 / 3 / -
ADX14 / ADX7
36.2 / 14.0
BBW
0.2426
ATR14_n
0.1143
CCI20
-4.1
VolChg1d
-
ValChg1d
-
OBV
896,170
OBV_Chg3d
-1,912
2026-01-14
Close 3.0000
RSI14 / RSI2 / RSI7
42.7 / 27.9 / 44.1
StochRSI K / D
76.0 / 82.0
MACD / Sig / Hist
-0.165 / -0.201 / 0.036
EMA20 / 60 / 120
3 / 3 / -
ADX14 / ADX7
37.5 / 15.4
BBW
0.2580
ATR14_n
0.1185
CCI20
-2.2
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
896,939
OBV_Chg3d
-3,983
2026-01-13
Close 2.9800
RSI14 / RSI2 / RSI7
42.1 / 11.9 / 42.6
StochRSI K / D
82.0 / 86.3
MACD / Sig / Hist
-0.172 / -0.210 / 0.039
EMA20 / 60 / 120
3 / 4 / -
ADX14 / ADX7
38.9 / 17.1
BBW
0.2944
ATR14_n
0.1222
CCI20
-9.2
VolChg1d
-5,975.4%
ValChg1d
-6,131.1%
OBV
896,939
OBV_Chg3d
-768
2026-01-12
Close 3.1000
RSI14 / RSI2 / RSI7
44.9 / 35.4 / 49.4
StochRSI K / D
87.8 / 89.5
MACD / Sig / Hist
-0.175 / -0.220 / 0.045
EMA20 / 60 / 120
3 / - / -
ADX14 / ADX7
40.1 / 19.4
BBW
0.3493
ATR14_n
0.1223
CCI20
-1.6
VolChg1d
-1,166.4%
ValChg1d
-1,334.1%
OBV
898,082
OBV_Chg3d
-3,562
2026-01-09
Close 3.1600
RSI14 / RSI2 / RSI7
46.3 / 69.9 / 53.1
StochRSI K / D
89.0 / 90.1
MACD / Sig / Hist
-0.189 / -0.231 / 0.042
EMA20 / 60 / 120
3 / - / -
ADX14 / ADX7
41.6 / 21.8
BBW
0.3984
ATR14_n
0.1251
CCI20
-4.8
VolChg1d
-1,833.9%
ValChg1d
-1,755.6%
OBV
900,922
OBV_Chg3d
-4,807
2026-01-08
Close 3.1300
RSI14 / RSI2 / RSI7
45.5 / 60.2 / 51.5
StochRSI K / D
91.8 / 86.3
MACD / Sig / Hist
-0.211 / -0.242 / 0.031
EMA20 / 60 / 120
3 / - / -
ADX14 / ADX7
42.9 / 25.2
BBW
0.4677
ATR14_n
0.1345
CCI20
-12.0
VolChg1d
-362.3%
ValChg1d
-377.7%
OBV
897,707
OBV_Chg3d
20,066
2026-01-07
Close 3.1350
RSI14 / RSI2 / RSI7
45.6 / 61.9 / 51.8
StochRSI K / D
89.6 / 73.5
MACD / Sig / Hist
-0.232 / -0.249 / 0.017
EMA20 / 60 / 120
3 / - / -
ADX14 / ADX7
44.4 / 29.1
BBW
0.4978
ATR14_n
0.1414
CCI20
-4.0
VolChg1d
-8,545.6%
ValChg1d
-8,597.1%
OBV
901,644
OBV_Chg3d
69,498
2026-01-06
Close 3.2500
RSI14 / RSI2 / RSI7
48.0 / 90.5 / 57.1
StochRSI K / D
77.4 / 57.1
MACD / Sig / Hist
-0.256 / -0.254 / -0.003
EMA20 / 60 / 120
3 / - / -
ADX14 / ADX7
46.2 / 33.0
BBW
0.5206
ATR14_n
0.1406
CCI20
-21.2
VolChg1d
-3,826.1%
ValChg1d
-3,008.7%
OBV
905,729
OBV_Chg3d
80,695
2026-01-05
Close 2.8700
RSI14 / RSI2 / RSI7
38.0 / 59.7 / 39.6
StochRSI K / D
53.5 / 39.2
MACD / Sig / Hist
-0.295 / -0.253 / -0.042
EMA20 / 60 / 120
3 / - / -
ADX14 / ADX7
47.6 / 37.8
BBW
0.5433
ATR14_n
0.1607
CCI20
-77.3
VolChg1d
53,969.4%
ValChg1d
54,873.5%
OBV
877,641
OBV_Chg3d
-1,807
2026-01-02
Close 2.8300
RSI14 / RSI2 / RSI7
36.8 / 51.4 / 37.3
StochRSI K / D
40.5 / 26.7
MACD / Sig / Hist
-0.301 / -0.243 / -0.059
EMA20 / 60 / 120
3 / - / -
ADX14 / ADX7
48.1 / 38.1
BBW
0.5509
ATR14_n
0.1630
CCI20
-81.0
VolChg1d
-8,693.0%
ValChg1d
-8,635.1%
OBV
832,146
OBV_Chg3d
35,294
