Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Grindr Inc.
GRND
NYSE
11.9500
As of: 2026-01-23
-0.02 (-0.17%)
vs. previous close
Market
NYSE
Latest Volume
1,045,738
Symbol
GRND
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 26.1 · Oversold (RSI2 12.4, RSI7 12.5)
Weak / range-bound trend (ADX 24.7)
Low volatility (~1.5%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
26.1 / 12.4 / 12.5
RSI 26.1 · Oversold (RSI2 12.4, RSI7 12.5)
StochRSI (K/D)
2.4 / 1.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.41 / -0.28 / -0.13
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
13 / 13 / 15
Short / mid / long-term trend structure
ADX14 / ADX7
24.7 / 59.6
Weak / range-bound trend (ADX 24.7)
BBW
1.52%
Low volatility (~1.5%)
ATR14_n
3.06%
Average daily range (as % of price)
CCI20
-145.4
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 11.9500 | 26.06 | 12.40 | 12.47 | 2.4 | 1.2 | -0.4062 | -0.2801 | -0.1261 | 12.74 | 13.47 | 14.58 | 24.7 | 59.6 | 0.1816 | 0.0306 | -145.4 | 84,583.9% | 84,425.8% | 11,780,279 | -5,073,802 |
| 2026-01-22 | 11.9700 | 26.31 | 15.33 | 12.77 | 1.4 | 0.5 | -0.3862 | -0.2486 | -0.1376 | 12.82 | 13.52 | 14.63 | 22.4 | 55.4 | 0.1760 | 0.0305 | -153.6 | -9,732.9% | -9,732.3% | 12,826,017 | -4,218,724 |
| 2026-01-21 | 11.9450 | 25.48 | 0.68 | 10.50 | 0.0 | 0.0 | -0.3570 | -0.2142 | -0.1428 | 12.91 | 13.57 | 14.67 | 20.4 | 51.3 | 0.1680 | 0.0316 | -168.2 | 207,068.4% | 205,176.9% | 12,715,455 | -5,560,536 |
| 2026-01-20 | 12.0500 | 26.65 | 1.07 | 11.58 | 0.0 | 1.4 | -0.3120 | -0.1785 | -0.1336 | 13.01 | 13.62 | 14.72 | 18.3 | 46.5 | 0.1535 | 0.0316 | -189.0 | -8,451.5% | -8,463.0% | 16,854,081 | -1,516,163 |
| 2026-01-16 | 12.1400 | 27.65 | 1.42 | 12.53 | 0.0 | 2.9 | -0.2607 | -0.1451 | -0.1157 | 13.11 | 13.68 | 14.76 | 16.1 | 41.0 | 0.1328 | 0.0316 | -202.6 | 120,632.5% | 117,584.7% | 17,044,741 | -1,431,706 |
| 2026-01-15 | 12.4300 | 31.16 | 2.96 | 16.19 | 4.3 | 5.7 | -0.2007 | -0.1161 | -0.0845 | 13.21 | 13.73 | 14.80 | 13.9 | 35.0 | 0.1072 | 0.0311 | -179.5 | -1,125.2% | -1,307.0% | 18,275,991 | -149,913 |
| 2026-01-14 | 12.6900 | 34.85 | 5.80 | 20.88 | 4.3 | 6.3 | -0.1506 | -0.0950 | -0.0556 | 13.30 | 13.77 | 14.84 | 12.1 | 29.3 | 0.0858 | 0.0309 | -147.1 | 11,012.4% | 10,246.6% | 18,370,244 | -138,733 |
| 2026-01-13 | 13.1700 | 43.70 | 49.79 | 38.53 | 8.5 | 8.7 | -0.1110 | -0.0811 | -0.0299 | 13.36 | 13.81 | 14.88 | 10.8 | 24.2 | 0.0744 | 0.0290 | -65.7 | -3,915.8% | -3,892.7% | 18,476,447 | 1,597,045 |
| 2026-01-12 | 13.1200 | 42.29 | 17.02 | 33.52 | 6.2 | 8.3 | -0.1077 | -0.0736 | -0.0341 | 13.38 | 13.83 | 14.91 | 10.3 | 22.8 | 0.0730 | 0.0297 | -71.0 | -9,490.2% | -9,494.1% | 18,425,904 | 1,491,635 |
| 2026-01-09 | 13.2200 | 44.36 | 49.00 | 38.97 | 11.5 | 9.1 | -0.0969 | -0.0651 | -0.0318 | 13.41 | 13.86 | 14.94 | 10.1 | 22.2 | 0.0733 | 0.0306 | -64.0 | 287,004.6% | 287,680.1% | 18,508,977 | 1,605,704 |
| 2026-01-08 | 13.1900 | 43.59 | 28.98 | 36.30 | 7.3 | 8.1 | -0.0918 | -0.0571 | -0.0347 | 13.43 | 13.88 | 14.97 | 9.8 | 21.7 | 0.0725 | 0.0315 | -91.5 | 7,701.3% | 7,621.2% | 16,879,402 | -80,129 |
| 2026-01-07 | 13.2500 | 44.74 | 47.70 | 39.24 | 8.5 | 14.1 | -0.0809 | -0.0485 | -0.0325 | 13.45 | 13.90 | 15.00 | 9.3 | 19.1 | 0.0697 | 0.0319 | -98.5 | -4,490.4% | -4,456.9% | 16,934,269 | -82,096 |
| 2026-01-06 | 13.1700 | 42.87 | 8.14 | 33.05 | 8.4 | 21.9 | -0.0720 | -0.0403 | -0.0316 | 13.47 | 13.92 | 15.03 | 8.7 | 16.1 | 0.0675 | 0.0323 | -115.6 | -101.4% | -187.0% | 16,903,273 | -156,696 |
| 2026-01-05 | 13.2850 | 44.90 | 17.84 | 37.80 | 25.5 | 30.9 | -0.0513 | -0.0324 | -0.0189 | 13.50 | 13.95 | 15.06 | 8.1 | 12.6 | 0.0633 | 0.0317 | -51.9 | 3,034.1% | 2,999.9% | 16,959,531 | 857,076 |
| 2026-01-02 | 13.3200 | 45.51 | 21.79 | 39.27 | 31.7 | 32.9 | -0.0360 | -0.0277 | -0.0083 | 13.53 | 13.97 | 15.09 | 8.4 | 14.0 | 0.0613 | 0.0323 | -35.3 | -9,544.6% | -9,552.0% | 17,016,365 | 956,911 |
2026-01-23
Close 11.9500
RSI14 / RSI2 / RSI7
26.1 / 12.4 / 12.5
StochRSI K / D
2.4 / 1.2
MACD / Sig / Hist
-0.406 / -0.280 / -0.126
EMA20 / 60 / 120
13 / 13 / 15
ADX14 / ADX7
24.7 / 59.6
BBW
0.1816
ATR14_n
0.0306
CCI20
-145.4
VolChg1d
84,583.9%
ValChg1d
84,425.8%
OBV
11,780,279
OBV_Chg3d
-5,073,802
2026-01-22
Close 11.9700
RSI14 / RSI2 / RSI7
26.3 / 15.3 / 12.8
StochRSI K / D
1.4 / 0.5
MACD / Sig / Hist
-0.386 / -0.249 / -0.138
EMA20 / 60 / 120
13 / 14 / 15
ADX14 / ADX7
22.4 / 55.4
BBW
0.1760
ATR14_n
0.0305
CCI20
-153.6
VolChg1d
-9,732.9%
ValChg1d
-9,732.3%
OBV
12,826,017
OBV_Chg3d
-4,218,724
2026-01-21
Close 11.9450
RSI14 / RSI2 / RSI7
25.5 / 0.7 / 10.5
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.357 / -0.214 / -0.143
EMA20 / 60 / 120
13 / 14 / 15
ADX14 / ADX7
20.4 / 51.3
BBW
0.1680
ATR14_n
0.0316
CCI20
-168.2
VolChg1d
207,068.4%
ValChg1d
205,176.9%
OBV
12,715,455
OBV_Chg3d
-5,560,536
2026-01-20
Close 12.0500
RSI14 / RSI2 / RSI7
26.7 / 1.1 / 11.6
StochRSI K / D
0.0 / 1.4
MACD / Sig / Hist
-0.312 / -0.179 / -0.134
EMA20 / 60 / 120
13 / 14 / 15
ADX14 / ADX7
18.3 / 46.5
BBW
0.1535
ATR14_n
0.0316
CCI20
-189.0
VolChg1d
-8,451.5%
ValChg1d
-8,463.0%
OBV
16,854,081
OBV_Chg3d
-1,516,163
2026-01-16
Close 12.1400
RSI14 / RSI2 / RSI7
27.7 / 1.4 / 12.5
StochRSI K / D
0.0 / 2.9
MACD / Sig / Hist
-0.261 / -0.145 / -0.116
EMA20 / 60 / 120
13 / 14 / 15
ADX14 / ADX7
16.1 / 41.0
BBW
0.1328
ATR14_n
0.0316
CCI20
-202.6
VolChg1d
120,632.5%
ValChg1d
117,584.7%
OBV
17,044,741
OBV_Chg3d
-1,431,706
2026-01-15
Close 12.4300
RSI14 / RSI2 / RSI7
31.2 / 3.0 / 16.2
StochRSI K / D
4.3 / 5.7
MACD / Sig / Hist
-0.201 / -0.116 / -0.085
EMA20 / 60 / 120
13 / 14 / 15
ADX14 / ADX7
13.9 / 35.0
BBW
0.1072
ATR14_n
0.0311
CCI20
-179.5
VolChg1d
-1,125.2%
ValChg1d
-1,307.0%
OBV
18,275,991
OBV_Chg3d
-149,913
2026-01-14
Close 12.6900
RSI14 / RSI2 / RSI7
34.9 / 5.8 / 20.9
StochRSI K / D
4.3 / 6.3
MACD / Sig / Hist
-0.151 / -0.095 / -0.056
EMA20 / 60 / 120
13 / 14 / 15
ADX14 / ADX7
12.1 / 29.3
BBW
0.0858
ATR14_n
0.0309
CCI20
-147.1
VolChg1d
11,012.4%
ValChg1d
10,246.6%
OBV
18,370,244
OBV_Chg3d
-138,733
2026-01-13
Close 13.1700
RSI14 / RSI2 / RSI7
43.7 / 49.8 / 38.5
StochRSI K / D
8.5 / 8.7
MACD / Sig / Hist
-0.111 / -0.081 / -0.030
EMA20 / 60 / 120
13 / 14 / 15
ADX14 / ADX7
10.8 / 24.2
BBW
0.0744
ATR14_n
0.0290
CCI20
-65.7
VolChg1d
-3,915.8%
ValChg1d
-3,892.7%
OBV
18,476,447
OBV_Chg3d
1,597,045
2026-01-12
Close 13.1200
RSI14 / RSI2 / RSI7
42.3 / 17.0 / 33.5
StochRSI K / D
6.2 / 8.3
MACD / Sig / Hist
-0.108 / -0.074 / -0.034
EMA20 / 60 / 120
13 / 14 / 15
ADX14 / ADX7
10.3 / 22.8
BBW
0.0730
ATR14_n
0.0297
CCI20
-71.0
VolChg1d
-9,490.2%
ValChg1d
-9,494.1%
OBV
18,425,904
OBV_Chg3d
1,491,635
2026-01-09
Close 13.2200
RSI14 / RSI2 / RSI7
44.4 / 49.0 / 39.0
StochRSI K / D
11.5 / 9.1
MACD / Sig / Hist
-0.097 / -0.065 / -0.032
EMA20 / 60 / 120
13 / 14 / 15
ADX14 / ADX7
10.1 / 22.2
BBW
0.0733
ATR14_n
0.0306
CCI20
-64.0
VolChg1d
287,004.6%
ValChg1d
287,680.1%
OBV
18,508,977
OBV_Chg3d
1,605,704
2026-01-08
Close 13.1900
RSI14 / RSI2 / RSI7
43.6 / 29.0 / 36.3
StochRSI K / D
7.3 / 8.1
MACD / Sig / Hist
-0.092 / -0.057 / -0.035
EMA20 / 60 / 120
13 / 14 / 15
ADX14 / ADX7
9.8 / 21.7
BBW
0.0725
ATR14_n
0.0315
CCI20
-91.5
VolChg1d
7,701.3%
ValChg1d
7,621.2%
OBV
16,879,402
OBV_Chg3d
-80,129
2026-01-07
Close 13.2500
RSI14 / RSI2 / RSI7
44.7 / 47.7 / 39.2
StochRSI K / D
8.5 / 14.1
MACD / Sig / Hist
-0.081 / -0.049 / -0.033
EMA20 / 60 / 120
13 / 14 / 15
ADX14 / ADX7
9.3 / 19.1
BBW
0.0697
ATR14_n
0.0319
CCI20
-98.5
VolChg1d
-4,490.4%
ValChg1d
-4,456.9%
OBV
16,934,269
OBV_Chg3d
-82,096
2026-01-06
Close 13.1700
RSI14 / RSI2 / RSI7
42.9 / 8.1 / 33.1
StochRSI K / D
8.4 / 21.9
MACD / Sig / Hist
-0.072 / -0.040 / -0.032
EMA20 / 60 / 120
13 / 14 / 15
ADX14 / ADX7
8.7 / 16.1
BBW
0.0675
ATR14_n
0.0323
CCI20
-115.6
VolChg1d
-101.4%
ValChg1d
-187.0%
OBV
16,903,273
OBV_Chg3d
-156,696
2026-01-05
Close 13.2850
RSI14 / RSI2 / RSI7
44.9 / 17.8 / 37.8
StochRSI K / D
25.5 / 30.9
MACD / Sig / Hist
-0.051 / -0.032 / -0.019
EMA20 / 60 / 120
14 / 14 / 15
ADX14 / ADX7
8.1 / 12.6
BBW
0.0633
ATR14_n
0.0317
CCI20
-51.9
VolChg1d
3,034.1%
ValChg1d
2,999.9%
OBV
16,959,531
OBV_Chg3d
857,076
2026-01-02
Close 13.3200
RSI14 / RSI2 / RSI7
45.5 / 21.8 / 39.3
StochRSI K / D
31.7 / 32.9
MACD / Sig / Hist
-0.036 / -0.028 / -0.008
EMA20 / 60 / 120
14 / 14 / 15
ADX14 / ADX7
8.4 / 14.0
BBW
0.0613
ATR14_n
0.0323
CCI20
-35.3
VolChg1d
-9,544.6%
ValChg1d
-9,552.0%
OBV
17,016,365
OBV_Chg3d
956,911
