Bionexus Gene Lab Corp. (BGLC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Bionexus Gene Lab Corp.

BGLC

NASDAQ

3.1300

As of: 2026-01-23

-0.07 (-2.19%) vs. previous close

Market

NASDAQ

Latest Volume

2,022

Symbol

BGLC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 25.1 · Oversold (RSI2 24.2, RSI7 20.2) Weak / range-bound trend (ADX 18.1) High volatility (11.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

25.1 / 24.2 / 20.2

RSI 25.1 · Oversold (RSI2 24.2, RSI7 20.2)

StochRSI (K/D)

17.1 / 8.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.32 / -0.24 / -0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

18.1 / 35.5

Weak / range-bound trend (ADX 18.1)

BBW

11.80%

High volatility (11.8%)

ATR14_n

6.87%

Average daily range (as % of price)

CCI20

-145.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -3.41%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3.1300	25.10	24.21	20.23	17.1	8.8	-0.3156	-0.2402	-0.0754	3.79	4.34	4.52	18.1	35.5	0.3692	0.0687	-145.8	91,100.0%	88,888.4%	194,395,729	-14,085
2026-01-22	3.2000	26.16	32.36	21.80	9.4	3.1	-0.2935	-0.2214	-0.0721	3.86	4.38	4.54	17.6	37.1	0.3318	0.0638	-181.3	-9,836.9%	-9,829.8%	194,397,751	-12,951
2026-01-21	3.0670	20.21	0.57	10.46	0.0	0.0	-0.2681	-0.2033	-0.0648	3.93	4.42	4.56	15.1	31.3	0.2847	0.0683	-180.0	128,096.9%	111,012.3%	194,397,551	-22,752
2026-01-20	3.5000	26.71	2.44	17.57	0.0	8.8	-0.2182	-0.1871	-0.0311	4.03	4.46	4.59	12.5	24.7	0.1965	0.0483	-145.8	-9,075.1%	-9,109.9%	194,409,814	-10,742
2026-01-16	3.6370	29.50	5.03	21.55	0.0	19.6	-0.1955	-0.1794	-0.0161	4.08	4.50	4.60	11.0	20.0	0.1526	0.0472	-112.5	369,486.2%	354,166.5%	194,410,702	-10,168
2026-01-12	3.7900	33.08	12.35	27.50	26.4	38.3	-0.1776	-0.1754	-0.0022	4.13	4.52	4.62	9.9	16.3	0.1265	0.0457	-77.8	-1,942.7%	-2,088.8%	194,420,303	-65
2026-01-06	3.8600	34.88	18.53	30.84	32.5	41.9	-0.1677	-0.1748	0.0071	4.16	4.55	4.63	9.4	14.5	0.1196	0.0465	-60.8	-3,745.0%	-4,038.5%	194,420,556	-12
2026-01-05	4.0500	40.42	57.58	43.01	55.9	50.8	-0.1597	-0.1766	0.0168	4.20	4.57	4.65	9.2	13.8	0.1104	0.0441	-17.0	15,100.0%	15,605.8%	194,420,870	402
2025-12-30	3.9700	36.47	23.74	33.55	37.4	53.7	-0.1667	-0.1808	0.0141	4.21	4.59	4.66	9.7	14.2	0.1204	0.0452	-50.0	10,000.0%	9,460.8%	194,420,368	-119
2025-12-29	4.0800	39.84	52.57	41.70	59.1	70.7	-0.1649	-0.1843	0.0194	4.24	4.61	4.67	9.5	12.7	0.1322	0.0451	-27.4	42,631.6%	43,818.8%	194,420,568	-2,602
2025-12-26	3.9900	35.30	5.75	29.72	64.7	78.8	-0.1715	-0.1892	0.0177	4.25	4.63	4.68	10.0	14.7	0.1449	0.0479	-54.9	-9,929.2%	-9,931.9%	194,420,468	-2,902
2025-12-24	4.1500	40.32	46.93	43.28	88.3	79.1	-0.1682	-0.1936	0.0254	4.28	4.65	4.69	9.9	13.1	0.1355	0.0466	-29.2	124,150.0%	123,827.5%	194,420,487	-2,814
2025-12-23	4.1600	40.66	60.45	44.36	83.4	65.9	-0.1779	-0.2000	0.0221	4.29	4.67	4.70	9.9	12.1	0.1373	0.0475	-24.3	18,985.5%	18,846.8%	194,423,170	1,512
2025-12-22	4.1800	41.30	84.92	46.35	65.6	52.0	-0.1886	-0.2055	0.0169	4.31	4.69	4.71	10.4	13.5	0.1405	0.0493	-17.3	-9,580.0%	-9,575.0%	194,423,370	1,622
2025-12-19	4.1300	39.08	69.47	40.65	48.7	46.1	-0.2017	-0.2097	0.0081	4.32	4.70	4.72	10.9	12.4	0.1395	0.0528	-33.7	172,555.6%	175,474.7%	194,423,301	53

2026-01-23 Close 3.1300

RSI14 / RSI2 / RSI7

25.1 / 24.2 / 20.2

StochRSI K / D

17.1 / 8.8

MACD / Sig / Hist

-0.316 / -0.240 / -0.075

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

18.1 / 35.5

BBW

0.3692

ATR14_n

0.0687

CCI20

-145.8

VolChg1d

91,100.0%

ValChg1d

88,888.4%

OBV

194,395,729

OBV_Chg3d

-14,085

2026-01-22 Close 3.2000

RSI14 / RSI2 / RSI7

26.2 / 32.4 / 21.8

StochRSI K / D

9.4 / 3.1

MACD / Sig / Hist

-0.294 / -0.221 / -0.072

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

17.6 / 37.1

BBW

0.3318

ATR14_n

0.0638

CCI20

-181.3

VolChg1d

-9,836.9%

ValChg1d

-9,829.8%

OBV

194,397,751

OBV_Chg3d

-12,951

2026-01-21 Close 3.0670

RSI14 / RSI2 / RSI7

20.2 / 0.6 / 10.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.268 / -0.203 / -0.065

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

15.1 / 31.3

BBW

0.2847

ATR14_n

0.0683

CCI20

-180.0

VolChg1d

128,096.9%

ValChg1d

111,012.3%

OBV

194,397,551

OBV_Chg3d

-22,752

2026-01-20 Close 3.5000

RSI14 / RSI2 / RSI7

26.7 / 2.4 / 17.6

StochRSI K / D

0.0 / 8.8

MACD / Sig / Hist

-0.218 / -0.187 / -0.031

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

12.5 / 24.7

BBW

0.1965

ATR14_n

0.0483

CCI20

-145.8

VolChg1d

-9,075.1%

ValChg1d

-9,109.9%

OBV

194,409,814

OBV_Chg3d

-10,742

2026-01-16 Close 3.6370

RSI14 / RSI2 / RSI7

29.5 / 5.0 / 21.6

StochRSI K / D

0.0 / 19.6

MACD / Sig / Hist

-0.196 / -0.179 / -0.016

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

11.0 / 20.0

BBW

0.1526

ATR14_n

0.0472

CCI20

-112.5

VolChg1d

369,486.2%

ValChg1d

354,166.5%

OBV

194,410,702

OBV_Chg3d

-10,168

2026-01-12 Close 3.7900

RSI14 / RSI2 / RSI7

33.1 / 12.4 / 27.5

StochRSI K / D

26.4 / 38.3

MACD / Sig / Hist

-0.178 / -0.175 / -0.002

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

9.9 / 16.3

BBW

0.1265

ATR14_n

0.0457

CCI20

-77.8

VolChg1d

-1,942.7%

ValChg1d

-2,088.8%

OBV

194,420,303

OBV_Chg3d

-65

2026-01-06 Close 3.8600

RSI14 / RSI2 / RSI7

34.9 / 18.5 / 30.8

StochRSI K / D

32.5 / 41.9

MACD / Sig / Hist

-0.168 / -0.175 / 0.007

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

9.4 / 14.5

BBW

0.1196

ATR14_n

0.0465

CCI20

-60.8

VolChg1d

-3,745.0%

ValChg1d

-4,038.5%

OBV

194,420,556

OBV_Chg3d

-12

2026-01-05 Close 4.0500

RSI14 / RSI2 / RSI7

40.4 / 57.6 / 43.0

StochRSI K / D

55.9 / 50.8

MACD / Sig / Hist

-0.160 / -0.177 / 0.017

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

9.2 / 13.8

BBW

0.1104

ATR14_n

0.0441

CCI20

-17.0

VolChg1d

15,100.0%

ValChg1d

15,605.8%

OBV

194,420,870

OBV_Chg3d

402

2025-12-30 Close 3.9700

RSI14 / RSI2 / RSI7

36.5 / 23.7 / 33.6

StochRSI K / D

37.4 / 53.7

MACD / Sig / Hist

-0.167 / -0.181 / 0.014

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

9.7 / 14.2

BBW

0.1204

ATR14_n

0.0452

CCI20

-50.0

VolChg1d

10,000.0%

ValChg1d

9,460.8%

OBV

194,420,368

OBV_Chg3d

-119

2025-12-29 Close 4.0800

RSI14 / RSI2 / RSI7

39.8 / 52.6 / 41.7

StochRSI K / D

59.1 / 70.7

MACD / Sig / Hist

-0.165 / -0.184 / 0.019

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

9.5 / 12.7

BBW

0.1322

ATR14_n

0.0451

CCI20

-27.4

VolChg1d

42,631.6%

ValChg1d

43,818.8%

OBV

194,420,568

OBV_Chg3d

-2,602

2025-12-26 Close 3.9900

RSI14 / RSI2 / RSI7

35.3 / 5.8 / 29.7

StochRSI K / D

64.7 / 78.8

MACD / Sig / Hist

-0.172 / -0.189 / 0.018

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

10.0 / 14.7

BBW

0.1449

ATR14_n

0.0479

CCI20

-54.9

VolChg1d

-9,929.2%

ValChg1d

-9,931.9%

OBV

194,420,468

OBV_Chg3d

-2,902

2025-12-24 Close 4.1500

RSI14 / RSI2 / RSI7

40.3 / 46.9 / 43.3

StochRSI K / D

88.3 / 79.1

MACD / Sig / Hist

-0.168 / -0.194 / 0.025

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

9.9 / 13.1

BBW

0.1355

ATR14_n

0.0466

CCI20

-29.2

VolChg1d

124,150.0%

ValChg1d

123,827.5%

OBV

194,420,487

OBV_Chg3d

-2,814

2025-12-23 Close 4.1600

RSI14 / RSI2 / RSI7

40.7 / 60.5 / 44.4

StochRSI K / D

83.4 / 65.9

MACD / Sig / Hist

-0.178 / -0.200 / 0.022

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

9.9 / 12.1

BBW

0.1373

ATR14_n

0.0475

CCI20

-24.3

VolChg1d

18,985.5%

ValChg1d

18,846.8%

OBV

194,423,170

OBV_Chg3d

1,512

2025-12-22 Close 4.1800

RSI14 / RSI2 / RSI7

41.3 / 84.9 / 46.4

StochRSI K / D

65.6 / 52.0

MACD / Sig / Hist

-0.189 / -0.206 / 0.017

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

10.4 / 13.5

BBW

0.1405

ATR14_n

0.0493

CCI20

-17.3

VolChg1d

-9,580.0%

ValChg1d

-9,575.0%

OBV

194,423,370

OBV_Chg3d

1,622

2025-12-19 Close 4.1300

RSI14 / RSI2 / RSI7

39.1 / 69.5 / 40.7

StochRSI K / D

48.7 / 46.1

MACD / Sig / Hist

-0.202 / -0.210 / 0.008

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

10.9 / 12.4

BBW

0.1395

ATR14_n

0.0528

CCI20

-33.7

VolChg1d

172,555.6%

ValChg1d

175,474.7%

OBV

194,423,301

OBV_Chg3d