Agroz Inc. (AGRZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Agroz Inc.

AGRZ

NASDAQ

0.4308

As of: 2026-01-23

+0.00 (+0.42%) vs. previous close

Market

NASDAQ

Latest Volume

54,645

Symbol

AGRZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.4 · Oversold (RSI2 10.8, RSI7 21.8) Weak / range-bound trend (ADX 39.3) High volatility (273.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.4 / 10.8 / 21.8

RSI 29.4 · Oversold (RSI2 10.8, RSI7 21.8)

StochRSI (K/D)

2.0 / 7.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.40 / -0.45 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / -

Short / mid / long-term trend structure

ADX14 / ADX7

39.3 / 63.1

Weak / range-bound trend (ADX 39.3)

BBW

273.63%

High volatility (273.6%)

ATR14_n

50.78%

Average daily range (as % of price)

CCI20

-20.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.4308	29.41	10.78	21.79	2.0	7.0	-0.4025	-0.4532	0.0507	0.81	1.79	39.3	63.1	1.1788	0.5078	-20.8	-7,845.5%	-7,836.5%	-5,120,626	-663,376
2026-01-22	0.4290	29.33	6.46	21.41	5.2	12.2	-0.4188	-0.4658	0.0470	0.85	1.84	38.7	62.6	1.3018	0.5408	-22.8	-4,538.3%	-5,020.0%	-5,175,271	-907,751
2026-01-21	0.4705	30.08	14.63	23.68	13.8	17.0	-0.4333	-0.4776	0.0443	0.89	1.88	37.9	62.1	1.6695	0.5184	-25.2	14,476.2%	13,036.7%	-4,921,636	306,722
2026-01-20	0.4999	30.60	26.48	25.31	17.5	17.5	-0.4498	-0.4887	0.0389	0.94	1.93	37.3	62.0	1.8752	0.5163	-27.7	-8,025.4%	-8,187.4%	-4,457,250	617,925
2026-01-16	0.5446	31.36	68.91	27.79	19.7	16.6	-0.4673	-0.4984	0.0311	0.98	1.98	36.6	62.4	2.0452	0.4974	-31.4	52,724.9%	56,993.4%	-4,267,520	1,063,084
2026-01-15	0.5099	30.11	17.74	22.74	15.4	15.1	-0.4873	-0.5062	0.0189	1.03	2.03	36.0	63.4	2.1086	0.5618	-39.7	-4,002.9%	-4,138.6%	-5,228,358	-60,060
2026-01-14	0.5217	30.28	24.64	23.21	14.6	14.9	-0.5023	-0.5109	0.0086	1.08	2.08	35.1	62.3	2.0958	0.5861	-46.0	5,737.5%	6,073.3%	-5,075,175	-242,938
2026-01-13	0.5108	29.93	8.16	21.93	15.4	15.6	-0.5153	-0.5130	-0.0023	1.14	2.13	34.2	60.7	2.0082	0.6374	-51.8	-5,170.3%	-5,463.4%	-5,330,604	-434,070
2026-01-12	0.5438	30.36	12.19	22.92	14.8	16.8	-0.5233	-0.5125	-0.0108	1.21	2.19	33.1	58.8	1.9237	0.6358	-53.7	42,267.0%	35,991.6%	-5,168,298	-1,301,924
2026-01-09	0.6180	31.29	27.48	25.13	16.7	20.5	-0.5292	-0.5098	-0.0195	1.28	2.24	32.0	57.1	1.8334	0.5891	-58.2	-9,375.9%	-9,346.8%	-4,832,237	-1,322,667
2026-01-08	0.5905	30.56	5.53	22.77	18.8	24.7	-0.5367	-0.5049	-0.0318	1.35	2.30	31.0	55.4	1.7524	0.6584	-66.0	18,871.9%	14,998.3%	-4,896,534	-1,566,365
2026-01-07	0.6820	31.60	11.14	25.01	26.1	28.0	-0.5356	-0.4969	-0.0386	1.43	2.36	29.9	53.5	1.6281	0.5983	-65.2	9,888.6%	7,389.8%	-3,866,374	-243,920
2026-01-06	0.7800	32.71	24.39	27.51	29.4	30.7	-0.5357	-0.4873	-0.0484	1.51	2.41	28.9	51.9	1.5379	0.5508	-65.7	-3,862.1%	-4,394.6%	-3,509,570	637,698
2026-01-05	0.8541	33.54	44.28	29.41	28.6	29.7	-0.5380	-0.4752	-0.0629	1.58	2.47	28.0	51.0	1.4593	0.5350	-72.5	-4,430.7%	-4,246.8%	-3,330,169	-672,151
2026-01-02	0.8268	32.96	34.43	27.83	34.1	26.2	-0.5408	-0.4595	-0.0813	1.66	2.52	27.1	50.3	1.4067	0.5888	-84.0	-6,476.0%	-6,357.9%	-3,622,454	790,814

2026-01-23 Close 0.4308

RSI14 / RSI2 / RSI7

29.4 / 10.8 / 21.8

StochRSI K / D

2.0 / 7.0

MACD / Sig / Hist

-0.403 / -0.453 / 0.051

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

39.3 / 63.1

BBW

1.1788

ATR14_n

0.5078

CCI20

-20.8

VolChg1d

-7,845.5%

ValChg1d

-7,836.5%

OBV

-5,120,626

OBV_Chg3d

-663,376

2026-01-22 Close 0.4290

RSI14 / RSI2 / RSI7

29.3 / 6.5 / 21.4

StochRSI K / D

5.2 / 12.2

MACD / Sig / Hist

-0.419 / -0.466 / 0.047

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

38.7 / 62.6

BBW

1.3018

ATR14_n

0.5408

CCI20

-22.8

VolChg1d

-4,538.3%

ValChg1d

-5,020.0%

OBV

-5,175,271

OBV_Chg3d

-907,751

2026-01-21 Close 0.4705

RSI14 / RSI2 / RSI7

30.1 / 14.6 / 23.7

StochRSI K / D

13.8 / 17.0

MACD / Sig / Hist

-0.433 / -0.478 / 0.044

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

37.9 / 62.1

BBW

1.6695

ATR14_n

0.5184

CCI20

-25.2

VolChg1d

14,476.2%

ValChg1d

13,036.7%

OBV

-4,921,636

OBV_Chg3d

306,722

2026-01-20 Close 0.4999

RSI14 / RSI2 / RSI7

30.6 / 26.5 / 25.3

StochRSI K / D

17.5 / 17.5

MACD / Sig / Hist

-0.450 / -0.489 / 0.039

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

37.3 / 62.0

BBW

1.8752

ATR14_n

0.5163

CCI20

-27.7

VolChg1d

-8,025.4%

ValChg1d

-8,187.4%

OBV

-4,457,250

OBV_Chg3d

617,925

2026-01-16 Close 0.5446

RSI14 / RSI2 / RSI7

31.4 / 68.9 / 27.8

StochRSI K / D

19.7 / 16.6

MACD / Sig / Hist

-0.467 / -0.498 / 0.031

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

36.6 / 62.4

BBW

2.0452

ATR14_n

0.4974

CCI20

-31.4

VolChg1d

52,724.9%

ValChg1d

56,993.4%

OBV

-4,267,520

OBV_Chg3d

1,063,084

2026-01-15 Close 0.5099

RSI14 / RSI2 / RSI7

30.1 / 17.7 / 22.7

StochRSI K / D

15.4 / 15.1

MACD / Sig / Hist

-0.487 / -0.506 / 0.019

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

36.0 / 63.4

BBW

2.1086

ATR14_n

0.5618

CCI20

-39.7

VolChg1d

-4,002.9%

ValChg1d

-4,138.6%

OBV

-5,228,358

OBV_Chg3d

-60,060

2026-01-14 Close 0.5217

RSI14 / RSI2 / RSI7

30.3 / 24.6 / 23.2

StochRSI K / D

14.6 / 14.9

MACD / Sig / Hist

-0.502 / -0.511 / 0.009

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

35.1 / 62.3

BBW

2.0958

ATR14_n

0.5861

CCI20

-46.0

VolChg1d

5,737.5%

ValChg1d

6,073.3%

OBV

-5,075,175

OBV_Chg3d

-242,938

2026-01-13 Close 0.5108

RSI14 / RSI2 / RSI7

29.9 / 8.2 / 21.9

StochRSI K / D

15.4 / 15.6

MACD / Sig / Hist

-0.515 / -0.513 / -0.002

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

34.2 / 60.7

BBW

2.0082

ATR14_n

0.6374

CCI20

-51.8

VolChg1d

-5,170.3%

ValChg1d

-5,463.4%

OBV

-5,330,604

OBV_Chg3d

-434,070

2026-01-12 Close 0.5438

RSI14 / RSI2 / RSI7

30.4 / 12.2 / 22.9

StochRSI K / D

14.8 / 16.8

MACD / Sig / Hist

-0.523 / -0.513 / -0.011

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

33.1 / 58.8

BBW

1.9237

ATR14_n

0.6358

CCI20

-53.7

VolChg1d

42,267.0%

ValChg1d

35,991.6%

OBV

-5,168,298

OBV_Chg3d

-1,301,924

2026-01-09 Close 0.6180

RSI14 / RSI2 / RSI7

31.3 / 27.5 / 25.1

StochRSI K / D

16.7 / 20.5

MACD / Sig / Hist

-0.529 / -0.510 / -0.020

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

32.0 / 57.1

BBW

1.8334

ATR14_n

0.5891

CCI20

-58.2

VolChg1d

-9,375.9%

ValChg1d

-9,346.8%

OBV

-4,832,237

OBV_Chg3d

-1,322,667

2026-01-08 Close 0.5905

RSI14 / RSI2 / RSI7

30.6 / 5.5 / 22.8

StochRSI K / D

18.8 / 24.7

MACD / Sig / Hist

-0.537 / -0.505 / -0.032

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

31.0 / 55.4

BBW

1.7524

ATR14_n

0.6584

CCI20

-66.0

VolChg1d

18,871.9%

ValChg1d

14,998.3%

OBV

-4,896,534

OBV_Chg3d

-1,566,365

2026-01-07 Close 0.6820

RSI14 / RSI2 / RSI7

31.6 / 11.1 / 25.0

StochRSI K / D

26.1 / 28.0

MACD / Sig / Hist

-0.536 / -0.497 / -0.039

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

29.9 / 53.5

BBW

1.6281

ATR14_n

0.5983

CCI20

-65.2

VolChg1d

9,888.6%

ValChg1d

7,389.8%

OBV

-3,866,374

OBV_Chg3d

-243,920

2026-01-06 Close 0.7800

RSI14 / RSI2 / RSI7

32.7 / 24.4 / 27.5

StochRSI K / D

29.4 / 30.7

MACD / Sig / Hist

-0.536 / -0.487 / -0.048

EMA20 / 60 / 120

2 / 2 / -

ADX14 / ADX7

28.9 / 51.9

BBW

1.5379

ATR14_n

0.5508

CCI20

-65.7

VolChg1d

-3,862.1%

ValChg1d

-4,394.6%

OBV

-3,509,570

OBV_Chg3d

637,698

2026-01-05 Close 0.8541

RSI14 / RSI2 / RSI7

33.5 / 44.3 / 29.4

StochRSI K / D

28.6 / 29.7

MACD / Sig / Hist

-0.538 / -0.475 / -0.063

EMA20 / 60 / 120

2 / 2 / -

ADX14 / ADX7

28.0 / 51.0

BBW

1.4593

ATR14_n

0.5350

CCI20

-72.5

VolChg1d

-4,430.7%

ValChg1d

-4,246.8%

OBV

-3,330,169

OBV_Chg3d

-672,151

2026-01-02 Close 0.8268

RSI14 / RSI2 / RSI7

33.0 / 34.4 / 27.8

StochRSI K / D

34.1 / 26.2

MACD / Sig / Hist

-0.541 / -0.460 / -0.081

EMA20 / 60 / 120

2 / 3 / -

ADX14 / ADX7

27.1 / 50.3

BBW

1.4067

ATR14_n

0.5888

CCI20

-84.0

VolChg1d

-6,476.0%

ValChg1d

-6,357.9%

OBV

-3,622,454

OBV_Chg3d

790,814