Vivakor Inc. (VIVK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vivakor Inc.

VIVK

NASDAQ

0.0063

As of: 2026-01-23

-0.00 (-11.27%) vs. previous close

Market

NASDAQ

Latest Volume

13,487,202

Symbol

VIVK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 26.2 · Oversold (RSI2 9.5, RSI7 24.3) Weak / range-bound trend (ADX 10.3) High volatility (50390.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

26.2 / 9.5 / 24.3

RSI 26.2 · Oversold (RSI2 9.5, RSI7 24.3)

StochRSI (K/D)

80.1 / 84.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

10.3 / 18.0

Weak / range-bound trend (ADX 10.3)

BBW

50,390.63%

High volatility (50390.6%)

ATR14_n

134.71%

Average daily range (as % of price)

CCI20

-15.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

38.9%

Up days

61.1%

Down days

Pattern count: 18 · Average next-day return: -3.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.0063	26.16	9.53	24.32	80.1	84.9	-0.0195	-0.0241	0.0046	0.02	0.11	0.28	10.3	18.0	3.1746	1.3471	-15.3	8,389.4%	6,317.3%	-3,109,388,725	-11,153,946
2026-01-22	0.0071	26.52	15.50	25.90	84.9	85.2	-0.0206	-0.0252	0.0047	0.02	0.12	0.29	10.1	16.4	3.8235	1.2602	-17.1	-2,413.5%	-3,947.9%	-3,095,901,523	-5,632,167
2026-01-21	0.0089	27.30	52.60	29.61	89.6	79.8	-0.0217	-0.0264	0.0047	0.02	0.12	0.29	10.2	16.4	4.0912	1.0567	-20.3	2,136.8%	3,014.2%	-3,088,567,291	-1,540,564
2026-01-20	0.0083	26.63	21.16	26.60	81.1	65.1	-0.0231	-0.0276	0.0045	0.03	0.13	0.30	10.4	17.8	4.1202	1.1999	-26.8	14,564.7%	12,161.6%	-3,098,234,779	-8,191,380
2026-01-16	0.0092	26.98	42.11	28.15	68.5	45.0	-0.0244	-0.0287	0.0043	0.03	0.13	0.30	10.5	18.2	3.8603	1.1524	-27.7	749.0%	-208.8%	-3,090,269,356	15,164,413
2026-01-15	0.0101	27.31	83.35	29.62	45.6	24.7	-0.0258	-0.0298	0.0040	0.03	0.13	0.31	10.7	19.8	3.6434	1.1175	-31.3	-8,039.9%	-7,937.8%	-3,087,026,727	28,400,653
2026-01-14	0.0096	26.85	77.13	27.82	20.9	9.8	-0.0273	-0.0308	0.0035	0.03	0.14	0.31	10.9	20.9	3.4397	1.2501	-35.0	5,400.2%	6,800.2%	-3,090,043,399	14,271,424
2026-01-13	0.0088	26.15	67.37	25.20	7.5	3.8	-0.0287	-0.0317	0.0030	0.03	0.14	0.32	11.1	22.2	3.2657	1.4433	-42.0	-1,006.9%	2,561.8%	-3,105,433,769	-8,614,826
2026-01-12	0.0063	24.06	2.12	17.14	1.1	2.7	-0.0301	-0.0324	0.0023	0.04	0.15	0.32	11.1	22.8	3.0685	2.1235	-49.0	4,824.9%	1,674.6%	-3,115,427,380	-30,793,346
2026-01-09	0.0080	24.50	6.63	18.28	2.7	4.4	-0.0311	-0.0330	0.0019	0.04	0.15	0.33	11.0	21.6	2.8197	1.7740	-49.4	-3,848.2%	-3,998.3%	-3,104,314,823	-29,352,232
2026-01-08	0.0082	24.55	7.57	18.41	4.2	5.0	-0.0322	-0.0335	0.0013	0.04	0.16	0.33	11.1	21.5	2.6134	1.8582	-53.2	2,598.9%	435.4%	-3,096,818,943	-243,242,312
2026-01-07	0.0099	24.94	19.25	19.37	6.2	4.5	-0.0331	-0.0338	0.0007	0.05	0.16	0.34	11.2	21.4	2.4438	1.6396	-56.9	-9,563.1%	-9,588.1%	-3,084,634,034	-206,505,380
2026-01-06	0.0105	25.07	26.45	19.68	4.7	2.5	-0.0339	-0.0340	0.0000	0.05	0.17	0.34	11.4	21.9	2.3139	1.6561	-63.3	80,170.2%	71,619.5%	-3,074,962,591	-191,574,420
2026-01-05	0.0116	25.30	40.24	20.19	2.7	1.0	-0.0346	-0.0340	-0.0006	0.05	0.17	0.35	11.6	22.7	2.1782	1.6017	-68.7	36,681.1%	44,150.1%	-2,853,576,631	13,906,421
2026-01-02	0.0100	24.37	3.73	17.53	0.1	2.3	-0.0350	-0.0338	-0.0012	0.06	0.18	0.35	11.8	23.6	1.9891	1.9671	-78.3	-6,693.2%	-6,659.8%	-2,878,128,654	-30,313,763

2026-01-23 Close 0.0063

RSI14 / RSI2 / RSI7

26.2 / 9.5 / 24.3

StochRSI K / D

80.1 / 84.9

MACD / Sig / Hist

-0.020 / -0.024 / 0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

10.3 / 18.0

BBW

3.1746

ATR14_n

1.3471

CCI20

-15.3

VolChg1d

8,389.4%

ValChg1d

6,317.3%

OBV

-3,109,388,725

OBV_Chg3d

-11,153,946

2026-01-22 Close 0.0071

RSI14 / RSI2 / RSI7

26.5 / 15.5 / 25.9

StochRSI K / D

84.9 / 85.2

MACD / Sig / Hist

-0.021 / -0.025 / 0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

10.1 / 16.4

BBW

3.8235

ATR14_n

1.2602

CCI20

-17.1

VolChg1d

-2,413.5%

ValChg1d

-3,947.9%

OBV

-3,095,901,523

OBV_Chg3d

-5,632,167

2026-01-21 Close 0.0089

RSI14 / RSI2 / RSI7

27.3 / 52.6 / 29.6

StochRSI K / D

89.6 / 79.8

MACD / Sig / Hist

-0.022 / -0.026 / 0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

10.2 / 16.4

BBW

4.0912

ATR14_n

1.0567

CCI20

-20.3

VolChg1d

2,136.8%

ValChg1d

3,014.2%

OBV

-3,088,567,291

OBV_Chg3d

-1,540,564

2026-01-20 Close 0.0083

RSI14 / RSI2 / RSI7

26.6 / 21.2 / 26.6

StochRSI K / D

81.1 / 65.1

MACD / Sig / Hist

-0.023 / -0.028 / 0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

10.4 / 17.8

BBW

4.1202

ATR14_n

1.1999

CCI20

-26.8

VolChg1d

14,564.7%

ValChg1d

12,161.6%

OBV

-3,098,234,779

OBV_Chg3d

-8,191,380

2026-01-16 Close 0.0092

RSI14 / RSI2 / RSI7

27.0 / 42.1 / 28.2

StochRSI K / D

68.5 / 45.0

MACD / Sig / Hist

-0.024 / -0.029 / 0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

10.5 / 18.2

BBW

3.8603

ATR14_n

1.1524

CCI20

-27.7

VolChg1d

749.0%

ValChg1d

-208.8%

OBV

-3,090,269,356

OBV_Chg3d

15,164,413

2026-01-15 Close 0.0101

RSI14 / RSI2 / RSI7

27.3 / 83.4 / 29.6

StochRSI K / D

45.6 / 24.7

MACD / Sig / Hist

-0.026 / -0.030 / 0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

10.7 / 19.8

BBW

3.6434

ATR14_n

1.1175

CCI20

-31.3

VolChg1d

-8,039.9%

ValChg1d

-7,937.8%

OBV

-3,087,026,727

OBV_Chg3d

28,400,653

2026-01-14 Close 0.0096

RSI14 / RSI2 / RSI7

26.9 / 77.1 / 27.8

StochRSI K / D

20.9 / 9.8

MACD / Sig / Hist

-0.027 / -0.031 / 0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

10.9 / 20.9

BBW

3.4397

ATR14_n

1.2501

CCI20

-35.0

VolChg1d

5,400.2%

ValChg1d

6,800.2%

OBV

-3,090,043,399

OBV_Chg3d

14,271,424

2026-01-13 Close 0.0088

RSI14 / RSI2 / RSI7

26.2 / 67.4 / 25.2

StochRSI K / D

7.5 / 3.8

MACD / Sig / Hist

-0.029 / -0.032 / 0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

11.1 / 22.2

BBW

3.2657

ATR14_n

1.4433

CCI20

-42.0

VolChg1d

-1,006.9%

ValChg1d

2,561.8%

OBV

-3,105,433,769

OBV_Chg3d

-8,614,826

2026-01-12 Close 0.0063

RSI14 / RSI2 / RSI7

24.1 / 2.1 / 17.1

StochRSI K / D

1.1 / 2.7

MACD / Sig / Hist

-0.030 / -0.032 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

11.1 / 22.8

BBW

3.0685

ATR14_n

2.1235

CCI20

-49.0

VolChg1d

4,824.9%

ValChg1d

1,674.6%

OBV

-3,115,427,380

OBV_Chg3d

-30,793,346

2026-01-09 Close 0.0080

RSI14 / RSI2 / RSI7

24.5 / 6.6 / 18.3

StochRSI K / D

2.7 / 4.4

MACD / Sig / Hist

-0.031 / -0.033 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

11.0 / 21.6

BBW

2.8197

ATR14_n

1.7740

CCI20

-49.4

VolChg1d

-3,848.2%

ValChg1d

-3,998.3%

OBV

-3,104,314,823

OBV_Chg3d

-29,352,232

2026-01-08 Close 0.0082

RSI14 / RSI2 / RSI7

24.6 / 7.6 / 18.4

StochRSI K / D

4.2 / 5.0

MACD / Sig / Hist

-0.032 / -0.034 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

11.1 / 21.5

BBW

2.6134

ATR14_n

1.8582

CCI20

-53.2

VolChg1d

2,598.9%

ValChg1d

435.4%

OBV

-3,096,818,943

OBV_Chg3d

-243,242,312

2026-01-07 Close 0.0099

RSI14 / RSI2 / RSI7

24.9 / 19.3 / 19.4

StochRSI K / D

6.2 / 4.5

MACD / Sig / Hist

-0.033 / -0.034 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

11.2 / 21.4

BBW

2.4438

ATR14_n

1.6396

CCI20

-56.9

VolChg1d

-9,563.1%

ValChg1d

-9,588.1%

OBV

-3,084,634,034

OBV_Chg3d

-206,505,380

2026-01-06 Close 0.0105

RSI14 / RSI2 / RSI7

25.1 / 26.5 / 19.7

StochRSI K / D

4.7 / 2.5

MACD / Sig / Hist

-0.034 / -0.034 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

11.4 / 21.9

BBW

2.3139

ATR14_n

1.6561

CCI20

-63.3

VolChg1d

80,170.2%

ValChg1d

71,619.5%

OBV

-3,074,962,591

OBV_Chg3d

-191,574,420

2026-01-05 Close 0.0116

RSI14 / RSI2 / RSI7

25.3 / 40.2 / 20.2

StochRSI K / D

2.7 / 1.0

MACD / Sig / Hist

-0.035 / -0.034 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

11.6 / 22.7

BBW

2.1782

ATR14_n

1.6017

CCI20

-68.7

VolChg1d

36,681.1%

ValChg1d

44,150.1%

OBV

-2,853,576,631

OBV_Chg3d

13,906,421

2026-01-02 Close 0.0100

RSI14 / RSI2 / RSI7

24.4 / 3.7 / 17.5

StochRSI K / D

0.1 / 2.3

MACD / Sig / Hist

-0.035 / -0.034 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

11.8 / 23.6

BBW

1.9891

ATR14_n

1.9671

CCI20

-78.3

VolChg1d

-6,693.2%

ValChg1d

-6,659.8%

OBV

-2,878,128,654

OBV_Chg3d

-30,313,763