Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Nisun International Enterprise Development Group Co., Ltd.
NISN
NASDAQ
1.1248
As of: 2026-01-23
+0.01 (+0.60%)
vs. previous close
Market
NASDAQ
Latest Volume
1,329
Symbol
NISN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 25.9 · Oversold (RSI2 63.6, RSI7 35.4)
Weak / range-bound trend (ADX 40.4)
High volatility (37.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
25.9 / 63.6 / 35.4
RSI 25.9 · Oversold (RSI2 63.6, RSI7 35.4)
StochRSI (K/D)
97.3 / 92.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.39 / -0.48 / 0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
40.4 / 30.8
Weak / range-bound trend (ADX 40.4)
BBW
37.18%
High volatility (37.2%)
ATR14_n
13.78%
Average daily range (as % of price)
CCI20
-1.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.1248 | 25.86 | 63.57 | 35.35 | 97.3 | 92.7 | -0.3945 | -0.4818 | 0.0873 | 1.40 | 2.37 | 3.13 | 40.4 | 30.8 | 0.4182 | 0.1378 | -1.4 | -31,325,184 | 13,429 | ||
| 2026-01-22 | 1.1181 | 25.40 | 54.80 | 34.03 | 91.4 | 90.9 | -0.4196 | -0.5036 | 0.0840 | 1.43 | 2.41 | 3.16 | 40.8 | 33.6 | 0.4796 | 0.1451 | -3.1 | -10,000.0% | -10,000.0% | -31,326,513 | -5,363 |
| 2026-01-21 | 1.1000 | 24.23 | 33.01 | 30.77 | 89.4 | 93.0 | -0.4448 | -0.5246 | 0.0798 | 1.46 | 2.45 | 3.20 | 40.8 | 34.5 | 0.6363 | 0.1576 | -7.7 | -3,071.1% | -2,942.8% | -31,326,513 | -27,481 |
| 2026-01-20 | 1.0800 | 22.98 | 8.71 | 27.37 | 91.8 | 96.0 | -0.4687 | -0.5446 | 0.0759 | 1.50 | 2.50 | 3.23 | 40.9 | 35.6 | 1.5287 | 0.1672 | -12.8 | -2,104.6% | -2,649.1% | -31,338,613 | -55,959 |
| 2026-01-16 | 1.1600 | 24.48 | 31.75 | 32.91 | 97.8 | 98.3 | -0.4903 | -0.5635 | 0.0733 | 1.54 | 2.55 | 3.27 | 41.0 | 37.6 | 1.8308 | 0.1597 | -16.0 | 3,504.7% | 3,109.2% | -31,321,150 | -35,650 |
| 2026-01-15 | 1.1950 | 25.14 | 75.29 | 35.62 | 98.4 | 91.3 | -0.5189 | -0.5818 | 0.0630 | 1.58 | 2.59 | 3.30 | 41.3 | 40.9 | 1.9720 | 0.1586 | -22.9 | 47,547.4% | 47,307.7% | -31,299,032 | -25,730 |
| 2026-01-14 | 1.2000 | 25.23 | 83.46 | 35.98 | 98.7 | 75.1 | -0.5514 | -0.5976 | 0.0462 | 1.62 | 2.64 | 3.34 | 41.5 | 44.4 | 2.1030 | 0.1585 | -30.9 | -7,666.8% | -7,549.8% | -31,282,654 | 8,570 |
| 2026-01-13 | 1.1427 | 22.24 | 56.22 | 28.88 | 76.8 | 48.4 | -0.5853 | -0.6091 | 0.0238 | 1.67 | 2.69 | 3.38 | 41.5 | 47.4 | 2.1339 | 0.1679 | -37.3 | -3,193.8% | -3,352.7% | -31,285,500 | 157,726 |
| 2026-01-12 | 1.1700 | 22.64 | 92.53 | 30.25 | 49.8 | 25.2 | -0.6143 | -0.6151 | 0.0008 | 1.72 | 2.74 | 3.41 | 41.8 | 53.0 | 2.1216 | 0.1720 | -44.8 | -8,820.9% | -8,819.8% | -31,273,302 | 191,952 |
| 2026-01-09 | 1.1689 | 22.59 | 92.43 | 30.13 | 18.7 | 9.4 | -0.6452 | -0.6153 | -0.0299 | 1.78 | 2.79 | 3.45 | 42.2 | 59.5 | 2.0887 | 0.1788 | -50.3 | 59,004.0% | 66,817.9% | -31,291,224 | 223,116 |
| 2026-01-08 | 1.0500 | 16.97 | 73.67 | 17.59 | 7.2 | 3.3 | -0.6751 | -0.6078 | -0.0673 | 1.85 | 2.85 | 3.49 | 42.6 | 67.1 | 2.0331 | 0.1900 | -68.2 | -5,512.4% | -5,288.0% | -31,443,226 | 28,037 |
| 2026-01-07 | 1.0000 | 14.55 | 45.00 | 11.89 | 2.2 | 1.0 | -0.6914 | -0.5910 | -0.1004 | 1.93 | 2.91 | 3.53 | 41.2 | 68.6 | 1.9472 | 0.2047 | -82.6 | 1,394.9% | 1,869.7% | -31,465,254 | -28,799 |
| 2026-01-06 | 0.9600 | 12.66 | 2.56 | 7.50 | 0.4 | 0.4 | -0.6970 | -0.5659 | -0.1311 | 2.03 | 2.97 | 3.57 | 39.4 | 68.4 | 1.8384 | 0.2194 | -98.6 | 2,375.6% | 2,011.5% | -31,514,340 | -31,066 |
| 2026-01-05 | 0.9891 | 12.85 | 3.56 | 7.74 | 0.4 | 0.3 | -0.6899 | -0.5331 | -0.1568 | 2.14 | 3.04 | 3.62 | 37.0 | 65.6 | 1.7112 | 0.2245 | -111.9 | -2,565.4% | -3,127.5% | -31,471,263 | -232,154 |
| 2025-12-31 | 1.0700 | 13.37 | 7.77 | 8.38 | 0.4 | 0.1 | -0.6738 | -0.4939 | -0.1800 | 2.26 | 3.11 | 3.66 | 34.4 | 62.4 | 1.5794 | 0.2155 | -127.0 | -8,082.5% | -8,064.4% | -31,436,455 | -266,372 |
2026-01-23
Close 1.1248
RSI14 / RSI2 / RSI7
25.9 / 63.6 / 35.4
StochRSI K / D
97.3 / 92.7
MACD / Sig / Hist
-0.395 / -0.482 / 0.087
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
40.4 / 30.8
BBW
0.4182
ATR14_n
0.1378
CCI20
-1.4
VolChg1d
-
ValChg1d
-
OBV
-31,325,184
OBV_Chg3d
13,429
2026-01-22
Close 1.1181
RSI14 / RSI2 / RSI7
25.4 / 54.8 / 34.0
StochRSI K / D
91.4 / 90.9
MACD / Sig / Hist
-0.420 / -0.504 / 0.084
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
40.8 / 33.6
BBW
0.4796
ATR14_n
0.1451
CCI20
-3.1
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
-31,326,513
OBV_Chg3d
-5,363
2026-01-21
Close 1.1000
RSI14 / RSI2 / RSI7
24.2 / 33.0 / 30.8
StochRSI K / D
89.4 / 93.0
MACD / Sig / Hist
-0.445 / -0.525 / 0.080
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
40.8 / 34.5
BBW
0.6363
ATR14_n
0.1576
CCI20
-7.7
VolChg1d
-3,071.1%
ValChg1d
-2,942.8%
OBV
-31,326,513
OBV_Chg3d
-27,481
2026-01-20
Close 1.0800
RSI14 / RSI2 / RSI7
23.0 / 8.7 / 27.4
StochRSI K / D
91.8 / 96.0
MACD / Sig / Hist
-0.469 / -0.545 / 0.076
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
40.9 / 35.6
BBW
1.5287
ATR14_n
0.1672
CCI20
-12.8
VolChg1d
-2,104.6%
ValChg1d
-2,649.1%
OBV
-31,338,613
OBV_Chg3d
-55,959
2026-01-16
Close 1.1600
RSI14 / RSI2 / RSI7
24.5 / 31.8 / 32.9
StochRSI K / D
97.8 / 98.3
MACD / Sig / Hist
-0.490 / -0.564 / 0.073
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
41.0 / 37.6
BBW
1.8308
ATR14_n
0.1597
CCI20
-16.0
VolChg1d
3,504.7%
ValChg1d
3,109.2%
OBV
-31,321,150
OBV_Chg3d
-35,650
2026-01-15
Close 1.1950
RSI14 / RSI2 / RSI7
25.1 / 75.3 / 35.6
StochRSI K / D
98.4 / 91.3
MACD / Sig / Hist
-0.519 / -0.582 / 0.063
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
41.3 / 40.9
BBW
1.9720
ATR14_n
0.1586
CCI20
-22.9
VolChg1d
47,547.4%
ValChg1d
47,307.7%
OBV
-31,299,032
OBV_Chg3d
-25,730
2026-01-14
Close 1.2000
RSI14 / RSI2 / RSI7
25.2 / 83.5 / 36.0
StochRSI K / D
98.7 / 75.1
MACD / Sig / Hist
-0.551 / -0.598 / 0.046
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
41.5 / 44.4
BBW
2.1030
ATR14_n
0.1585
CCI20
-30.9
VolChg1d
-7,666.8%
ValChg1d
-7,549.8%
OBV
-31,282,654
OBV_Chg3d
8,570
2026-01-13
Close 1.1427
RSI14 / RSI2 / RSI7
22.2 / 56.2 / 28.9
StochRSI K / D
76.8 / 48.4
MACD / Sig / Hist
-0.585 / -0.609 / 0.024
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
41.5 / 47.4
BBW
2.1339
ATR14_n
0.1679
CCI20
-37.3
VolChg1d
-3,193.8%
ValChg1d
-3,352.7%
OBV
-31,285,500
OBV_Chg3d
157,726
2026-01-12
Close 1.1700
RSI14 / RSI2 / RSI7
22.6 / 92.5 / 30.3
StochRSI K / D
49.8 / 25.2
MACD / Sig / Hist
-0.614 / -0.615 / 0.001
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
41.8 / 53.0
BBW
2.1216
ATR14_n
0.1720
CCI20
-44.8
VolChg1d
-8,820.9%
ValChg1d
-8,819.8%
OBV
-31,273,302
OBV_Chg3d
191,952
2026-01-09
Close 1.1689
RSI14 / RSI2 / RSI7
22.6 / 92.4 / 30.1
StochRSI K / D
18.7 / 9.4
MACD / Sig / Hist
-0.645 / -0.615 / -0.030
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
42.2 / 59.5
BBW
2.0887
ATR14_n
0.1788
CCI20
-50.3
VolChg1d
59,004.0%
ValChg1d
66,817.9%
OBV
-31,291,224
OBV_Chg3d
223,116
2026-01-08
Close 1.0500
RSI14 / RSI2 / RSI7
17.0 / 73.7 / 17.6
StochRSI K / D
7.2 / 3.3
MACD / Sig / Hist
-0.675 / -0.608 / -0.067
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
42.6 / 67.1
BBW
2.0331
ATR14_n
0.1900
CCI20
-68.2
VolChg1d
-5,512.4%
ValChg1d
-5,288.0%
OBV
-31,443,226
OBV_Chg3d
28,037
2026-01-07
Close 1.0000
RSI14 / RSI2 / RSI7
14.6 / 45.0 / 11.9
StochRSI K / D
2.2 / 1.0
MACD / Sig / Hist
-0.691 / -0.591 / -0.100
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
41.2 / 68.6
BBW
1.9472
ATR14_n
0.2047
CCI20
-82.6
VolChg1d
1,394.9%
ValChg1d
1,869.7%
OBV
-31,465,254
OBV_Chg3d
-28,799
2026-01-06
Close 0.9600
RSI14 / RSI2 / RSI7
12.7 / 2.6 / 7.5
StochRSI K / D
0.4 / 0.4
MACD / Sig / Hist
-0.697 / -0.566 / -0.131
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
39.4 / 68.4
BBW
1.8384
ATR14_n
0.2194
CCI20
-98.6
VolChg1d
2,375.6%
ValChg1d
2,011.5%
OBV
-31,514,340
OBV_Chg3d
-31,066
2026-01-05
Close 0.9891
RSI14 / RSI2 / RSI7
12.9 / 3.6 / 7.7
StochRSI K / D
0.4 / 0.3
MACD / Sig / Hist
-0.690 / -0.533 / -0.157
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
37.0 / 65.6
BBW
1.7112
ATR14_n
0.2245
CCI20
-111.9
VolChg1d
-2,565.4%
ValChg1d
-3,127.5%
OBV
-31,471,263
OBV_Chg3d
-232,154
2025-12-31
Close 1.0700
RSI14 / RSI2 / RSI7
13.4 / 7.8 / 8.4
StochRSI K / D
0.4 / 0.1
MACD / Sig / Hist
-0.674 / -0.494 / -0.180
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
34.4 / 62.4
BBW
1.5794
ATR14_n
0.2155
CCI20
-127.0
VolChg1d
-8,082.5%
ValChg1d
-8,064.4%
OBV
-31,436,455
OBV_Chg3d
-266,372
