Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
HCI Group Inc.
HCI
NYSE
158.5000
As of: 2026-01-23
-1.40 (-0.88%)
vs. previous close
Market
NYSE
Latest Volume
404,646
Symbol
HCI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 25.7 · Oversold (RSI2 1.1, RSI7 14)
Weak / range-bound trend (ADX 25.2)
Low volatility (~0.1%)
Normal trading value (~0.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
25.7 / 1.1 / 14.0
RSI 25.7 · Oversold (RSI2 1.1, RSI7 14)
StochRSI (K/D)
0.0 / 4.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-5.18 / -3.03 / -2.15
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
175 / 180 / 176
Short / mid / long-term trend structure
ADX14 / ADX7
25.2 / 43.6
Weak / range-bound trend (ADX 25.2)
BBW
0.14%
Low volatility (~0.1%)
ATR14_n
3.64%
Average daily range (as % of price)
CCI20
-143.3
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 158.5000 | 25.68 | 1.13 | 13.99 | 0.0 | 4.8 | -5.1768 | -3.0271 | -2.1497 | 174.96 | 179.71 | 175.86 | 25.2 | 43.6 | 0.2225 | 0.0364 | -143.3 | 135,242.6% | 133,971.0% | 8,432,289 | -621,238 |
| 2026-01-22 | 159.9000 | 26.60 | 1.38 | 14.95 | 2.9 | 10.8 | -4.2776 | -2.4897 | -1.7880 | 176.70 | 180.43 | 176.16 | 23.0 | 38.1 | 0.2117 | 0.0359 | -125.5 | -8,523.8% | -8,610.4% | 8,836,935 | -223,070 |
| 2026-01-21 | 169.8600 | 34.84 | 7.07 | 25.67 | 11.6 | 17.2 | -3.2102 | -2.0427 | -1.1676 | 178.46 | 181.13 | 176.43 | 21.3 | 32.9 | 0.1927 | 0.0319 | -82.8 | 281,343.0% | 277,283.9% | 8,864,795 | -104,237 |
| 2026-01-20 | 172.2600 | 37.43 | 13.98 | 30.13 | 17.9 | 19.9 | -2.8153 | -1.7508 | -1.0645 | 179.37 | 181.51 | 176.54 | 20.7 | 30.8 | 0.1852 | 0.0316 | -68.4 | -9,287.9% | -9,302.9% | 9,053,527 | 79,648 |
| 2026-01-16 | 175.9500 | 41.89 | 56.31 | 39.09 | 22.1 | 22.0 | -2.5146 | -1.4846 | -1.0300 | 180.12 | 181.82 | 176.61 | 20.6 | 30.5 | 0.1789 | 0.0303 | -62.8 | 177,689.3% | 178,772.9% | 9,060,005 | 88,520 |
| 2026-01-15 | 174.9400 | 40.07 | 25.38 | 34.53 | 19.8 | 20.6 | -2.4700 | -1.2271 | -1.2428 | 180.56 | 182.02 | 176.62 | 20.9 | 32.3 | 0.1743 | 0.0313 | -57.8 | 10,246.5% | 10,109.7% | 8,969,032 | -6,129 |
| 2026-01-14 | 176.1300 | 41.49 | 43.54 | 37.36 | 24.1 | 18.3 | -2.2743 | -0.9164 | -1.3578 | 181.15 | 182.26 | 176.65 | 21.6 | 35.8 | 0.1676 | 0.0310 | -60.4 | -3,487.5% | -3,484.9% | 8,973,879 | 1,882 |
| 2026-01-13 | 176.0600 | 41.38 | 42.32 | 37.10 | 17.9 | 11.0 | -2.1125 | -0.5770 | -1.5355 | 181.67 | 182.47 | 176.66 | 22.0 | 38.5 | 0.1618 | 0.0311 | -61.9 | 1,618.2% | 1,405.1% | 8,971,485 | -103,147 |
| 2026-01-12 | 179.3500 | 45.19 | 85.54 | 44.54 | 12.8 | 5.5 | -1.8682 | -0.1931 | -1.6751 | 182.27 | 182.69 | 176.67 | 22.5 | 41.7 | 0.1549 | 0.0298 | -59.9 | -9,691.7% | -9,682.3% | 8,975,161 | -96,180 |
| 2026-01-09 | 174.0200 | 36.37 | 16.31 | 23.11 | 2.3 | 1.2 | -1.8642 | 0.2257 | -2.0899 | 182.57 | 182.80 | 176.62 | 22.7 | 44.0 | 0.1527 | 0.0303 | -85.1 | 301,865.7% | 301,275.4% | 8,971,997 | -112,010 |
| 2026-01-08 | 174.3500 | 36.71 | 19.15 | 23.59 | 1.3 | 0.4 | -1.2893 | 0.7482 | -2.0374 | 183.47 | 183.10 | 176.67 | 22.0 | 42.3 | 0.1506 | 0.0306 | -82.9 | -7,401.7% | -7,391.1% | 9,074,632 | -16,266 |
| 2026-01-07 | 173.6400 | 35.50 | 0.52 | 20.53 | 0.0 | 4.2 | -0.5703 | 1.2575 | -1.8279 | 184.43 | 183.40 | 176.71 | 21.6 | 41.1 | 0.1522 | 0.0313 | -95.4 | 8,380.5% | 8,244.4% | 9,071,341 | -22,437 |
| 2026-01-06 | 174.9350 | 36.69 | 0.66 | 21.90 | 0.0 | 15.2 | 0.4279 | 1.7145 | -1.2866 | 185.57 | 183.73 | 176.76 | 20.8 | 37.9 | 0.1602 | 0.0316 | -81.8 | 13,927.1% | 13,085.2% | 9,084,007 | -14,841 |
| 2026-01-05 | 181.3150 | 43.27 | 1.92 | 30.54 | 12.6 | 34.6 | 1.5639 | 2.0361 | -0.4722 | 186.69 | 184.03 | 176.79 | 19.9 | 34.2 | 0.1692 | 0.0288 | -24.3 | -4,319.5% | -4,393.3% | 9,090,898 | 45,799 |
| 2026-01-02 | 183.7000 | 46.15 | 2.98 | 34.96 | 33.2 | 53.8 | 2.3416 | 2.1542 | 0.1874 | 187.25 | 184.12 | 176.71 | 20.5 | 34.3 | 0.1787 | 0.0287 | 12.2 | -9,056.7% | -9,095.4% | 9,093,778 | 45,340 |
2026-01-23
Close 158.5000
RSI14 / RSI2 / RSI7
25.7 / 1.1 / 14.0
StochRSI K / D
0.0 / 4.8
MACD / Sig / Hist
-5.177 / -3.027 / -2.150
EMA20 / 60 / 120
175 / 180 / 176
ADX14 / ADX7
25.2 / 43.6
BBW
0.2225
ATR14_n
0.0364
CCI20
-143.3
VolChg1d
135,242.6%
ValChg1d
133,971.0%
OBV
8,432,289
OBV_Chg3d
-621,238
2026-01-22
Close 159.9000
RSI14 / RSI2 / RSI7
26.6 / 1.4 / 15.0
StochRSI K / D
2.9 / 10.8
MACD / Sig / Hist
-4.278 / -2.490 / -1.788
EMA20 / 60 / 120
177 / 180 / 176
ADX14 / ADX7
23.0 / 38.1
BBW
0.2117
ATR14_n
0.0359
CCI20
-125.5
VolChg1d
-8,523.8%
ValChg1d
-8,610.4%
OBV
8,836,935
OBV_Chg3d
-223,070
2026-01-21
Close 169.8600
RSI14 / RSI2 / RSI7
34.8 / 7.1 / 25.7
StochRSI K / D
11.6 / 17.2
MACD / Sig / Hist
-3.210 / -2.043 / -1.168
EMA20 / 60 / 120
178 / 181 / 176
ADX14 / ADX7
21.3 / 32.9
BBW
0.1927
ATR14_n
0.0319
CCI20
-82.8
VolChg1d
281,343.0%
ValChg1d
277,283.9%
OBV
8,864,795
OBV_Chg3d
-104,237
2026-01-20
Close 172.2600
RSI14 / RSI2 / RSI7
37.4 / 14.0 / 30.1
StochRSI K / D
17.9 / 19.9
MACD / Sig / Hist
-2.815 / -1.751 / -1.065
EMA20 / 60 / 120
179 / 182 / 177
ADX14 / ADX7
20.7 / 30.8
BBW
0.1852
ATR14_n
0.0316
CCI20
-68.4
VolChg1d
-9,287.9%
ValChg1d
-9,302.9%
OBV
9,053,527
OBV_Chg3d
79,648
2026-01-16
Close 175.9500
RSI14 / RSI2 / RSI7
41.9 / 56.3 / 39.1
StochRSI K / D
22.1 / 22.0
MACD / Sig / Hist
-2.515 / -1.485 / -1.030
EMA20 / 60 / 120
180 / 182 / 177
ADX14 / ADX7
20.6 / 30.5
BBW
0.1789
ATR14_n
0.0303
CCI20
-62.8
VolChg1d
177,689.3%
ValChg1d
178,772.9%
OBV
9,060,005
OBV_Chg3d
88,520
2026-01-15
Close 174.9400
RSI14 / RSI2 / RSI7
40.1 / 25.4 / 34.5
StochRSI K / D
19.8 / 20.6
MACD / Sig / Hist
-2.470 / -1.227 / -1.243
EMA20 / 60 / 120
181 / 182 / 177
ADX14 / ADX7
20.9 / 32.3
BBW
0.1743
ATR14_n
0.0313
CCI20
-57.8
VolChg1d
10,246.5%
ValChg1d
10,109.7%
OBV
8,969,032
OBV_Chg3d
-6,129
2026-01-14
Close 176.1300
RSI14 / RSI2 / RSI7
41.5 / 43.5 / 37.4
StochRSI K / D
24.1 / 18.3
MACD / Sig / Hist
-2.274 / -0.916 / -1.358
EMA20 / 60 / 120
181 / 182 / 177
ADX14 / ADX7
21.6 / 35.8
BBW
0.1676
ATR14_n
0.0310
CCI20
-60.4
VolChg1d
-3,487.5%
ValChg1d
-3,484.9%
OBV
8,973,879
OBV_Chg3d
1,882
2026-01-13
Close 176.0600
RSI14 / RSI2 / RSI7
41.4 / 42.3 / 37.1
StochRSI K / D
17.9 / 11.0
MACD / Sig / Hist
-2.113 / -0.577 / -1.536
EMA20 / 60 / 120
182 / 182 / 177
ADX14 / ADX7
22.0 / 38.5
BBW
0.1618
ATR14_n
0.0311
CCI20
-61.9
VolChg1d
1,618.2%
ValChg1d
1,405.1%
OBV
8,971,485
OBV_Chg3d
-103,147
2026-01-12
Close 179.3500
RSI14 / RSI2 / RSI7
45.2 / 85.5 / 44.5
StochRSI K / D
12.8 / 5.5
MACD / Sig / Hist
-1.868 / -0.193 / -1.675
EMA20 / 60 / 120
182 / 183 / 177
ADX14 / ADX7
22.5 / 41.7
BBW
0.1549
ATR14_n
0.0298
CCI20
-59.9
VolChg1d
-9,691.7%
ValChg1d
-9,682.3%
OBV
8,975,161
OBV_Chg3d
-96,180
2026-01-09
Close 174.0200
RSI14 / RSI2 / RSI7
36.4 / 16.3 / 23.1
StochRSI K / D
2.3 / 1.2
MACD / Sig / Hist
-1.864 / 0.226 / -2.090
EMA20 / 60 / 120
183 / 183 / 177
ADX14 / ADX7
22.7 / 44.0
BBW
0.1527
ATR14_n
0.0303
CCI20
-85.1
VolChg1d
301,865.7%
ValChg1d
301,275.4%
OBV
8,971,997
OBV_Chg3d
-112,010
2026-01-08
Close 174.3500
RSI14 / RSI2 / RSI7
36.7 / 19.2 / 23.6
StochRSI K / D
1.3 / 0.4
MACD / Sig / Hist
-1.289 / 0.748 / -2.037
EMA20 / 60 / 120
183 / 183 / 177
ADX14 / ADX7
22.0 / 42.3
BBW
0.1506
ATR14_n
0.0306
CCI20
-82.9
VolChg1d
-7,401.7%
ValChg1d
-7,391.1%
OBV
9,074,632
OBV_Chg3d
-16,266
2026-01-07
Close 173.6400
RSI14 / RSI2 / RSI7
35.5 / 0.5 / 20.5
StochRSI K / D
0.0 / 4.2
MACD / Sig / Hist
-0.570 / 1.258 / -1.828
EMA20 / 60 / 120
184 / 183 / 177
ADX14 / ADX7
21.6 / 41.1
BBW
0.1522
ATR14_n
0.0313
CCI20
-95.4
VolChg1d
8,380.5%
ValChg1d
8,244.4%
OBV
9,071,341
OBV_Chg3d
-22,437
2026-01-06
Close 174.9350
RSI14 / RSI2 / RSI7
36.7 / 0.7 / 21.9
StochRSI K / D
0.0 / 15.2
MACD / Sig / Hist
0.428 / 1.715 / -1.287
EMA20 / 60 / 120
186 / 184 / 177
ADX14 / ADX7
20.8 / 37.9
BBW
0.1602
ATR14_n
0.0316
CCI20
-81.8
VolChg1d
13,927.1%
ValChg1d
13,085.2%
OBV
9,084,007
OBV_Chg3d
-14,841
2026-01-05
Close 181.3150
RSI14 / RSI2 / RSI7
43.3 / 1.9 / 30.5
StochRSI K / D
12.6 / 34.6
MACD / Sig / Hist
1.564 / 2.036 / -0.472
EMA20 / 60 / 120
187 / 184 / 177
ADX14 / ADX7
19.9 / 34.2
BBW
0.1692
ATR14_n
0.0288
CCI20
-24.3
VolChg1d
-4,319.5%
ValChg1d
-4,393.3%
OBV
9,090,898
OBV_Chg3d
45,799
2026-01-02
Close 183.7000
RSI14 / RSI2 / RSI7
46.2 / 3.0 / 35.0
StochRSI K / D
33.2 / 53.8
MACD / Sig / Hist
2.342 / 2.154 / 0.187
EMA20 / 60 / 120
187 / 184 / 177
ADX14 / ADX7
20.5 / 34.3
BBW
0.1787
ATR14_n
0.0287
CCI20
12.2
VolChg1d
-9,056.7%
ValChg1d
-9,095.4%
OBV
9,093,778
OBV_Chg3d
45,340
