IZEA Worldwide, Inc. Common Stock (IZEA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

IZEA Worldwide, Inc. Common Stock

IZEA

NASDAQ

4.91

As of: 2025-12-05

-0.12 (-2.48%) vs. previous close

Market

NASDAQ

Latest Volume

142,469

Symbol

IZEA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.8 · Neutral (RSI2 37.3, RSI7 46) Weak / range-bound trend (ADX 14.3) Low volatility (~2.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.8 / 37.3 / 46.0

RSI 48.8 · Neutral (RSI2 37.3, RSI7 46)

StochRSI (K/D)

29.8 / 22.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.03 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

14.3 / 18.2

Weak / range-bound trend (ADX 14.3)

BBW

2.12%

Low volatility (~2.1%)

ATR14_n

6.25%

Average daily range (as % of price)

CCI20

-63.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58.3%

Up days

41.7%

Down days

Pattern count: 12 · Average next-day return: +1.60%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4.91	48.77	37.25	46.04	29.8	22.1	0.0063	0.0343	-0.0280	4.98	4.70	4.20	14.3	18.2	0.1043	0.0625	-63.3	13,457.1%	12,874.7%	37,070,483	-69,815
2025-12-04	5.04	51.70	80.41	53.03	23.7	18.6	0.0130	0.0413	-0.0283	4.99	4.69	4.19	15.0	19.0	0.1050	0.0620	9.2	40,961.6%	42,384.9%	37,212,952	-7,594
2025-12-03	4.90	48.56	46.48	45.23	12.9	19.7	0.0087	0.0484	-0.0397	4.98	4.68	4.17	15.9	20.6	0.1058	0.0647	-60.8	-8,514.9%	-8,497.0%	37,152,216	-119,009
2025-12-02	4.84	47.20	15.27	41.70	19.3	26.1	0.0169	0.0583	-0.0414	4.99	4.67	4.16	16.4	19.5	0.1113	0.0681	-66.3	5,834.6%	5,482.7%	37,140,298	-96,898
2025-12-01	4.95	49.49	34.02	46.56	26.8	28.4	0.0332	0.0687	-0.0355	5.01	4.67	4.15	16.9	18.1	0.1114	0.0693	-12.2	4,892.9%	4,656.0%	37,220,546	-136,757
2025-11-28	5.03	51.17	61.49	50.21	32.1	31.1	0.0422	0.0776	-0.0353	5.02	4.66	4.14	18.1	19.8	0.1121	0.0707	-3.4	-7,166.8%	-7,126.8%	37,271,225	7,021
2025-11-26	4.96	49.79	40.46	47.10	26.2	28.0	0.0450	0.0864	-0.0414	5.01	4.64	4.12	19.2	20.6	0.1121	0.0750	-19.5	2,901.0%	2,696.2%	37,237,196	-315,333
2025-11-25	5.04	51.33	58.81	50.17	35.1	27.3	0.0551	0.0967	-0.0417	5.02	4.63	4.11	20.4	21.1	0.1158	0.0775	-18.5	-6,771.0%	-6,692.3%	37,357,303	20,255
2025-11-24	4.92	49.13	37.59	45.62	22.7	25.9	0.0589	0.1072	-0.0482	5.02	4.62	4.09	21.6	21.7	0.1174	0.0824	-37.0	3,380.5%	2,857.9%	37,264,204	-180,002
2025-11-21	5.12	52.82	65.86	52.47	24.2	31.2	0.0752	0.1192	-0.0440	5.03	4.61	4.08	22.9	22.4	0.1193	0.0803	-19.3	10,108.7%	11,404.7%	37,552,529	-49,920
2025-11-20	4.81	47.11	18.12	40.61	30.9	40.3	0.0746	0.1302	-0.0556	5.02	4.59	4.06	24.3	23.0	0.1333	0.0866	-36.2	-3,228.3%	-3,524.4%	37,337,048	-46,771
2025-11-19	5.03	51.19	35.97	47.88	38.5	39.7	0.1042	0.1441	-0.0399	5.04	4.58	4.05	25.8	23.6	0.1246	0.0806	11.8	-2,762.1%	-3,065.4%	37,444,206	-213,915
2025-11-18	5.25	55.67	70.87	56.55	51.4	35.4	0.1182	0.1541	-0.0359	5.04	4.57	4.03	27.2	26.9	0.1237	0.0766	25.5	-2,029.6%	-1,664.4%	37,602,449	266,003
2025-11-17	5.02	51.56	40.90	48.13	29.1	26.7	0.1118	0.1630	-0.0512	5.02	4.55	4.01	28.6	30.8	0.1243	0.0783	-19.6	-1,472.7%	-1,799.4%	37,383,819	-580,406
2025-11-14	5.22	55.73	74.02	56.26	25.7	29.0	0.1255	0.1759	-0.0504	5.02	4.53	3.99	30.3	31.3	0.1344	0.0756	-10.0	-4,876.0%	-4,530.2%	37,658,121	-560,004

2025-12-05 Close 4.91

RSI14 / RSI2 / RSI7

48.8 / 37.3 / 46.0

StochRSI K / D

29.8 / 22.1

MACD / Sig / Hist

0.006 / 0.034 / -0.028

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

14.3 / 18.2

BBW

0.1043

ATR14_n

0.0625

CCI20

-63.3

VolChg1d

13,457.1%

ValChg1d

12,874.7%

OBV

37,070,483

OBV_Chg3d

-69,815

2025-12-04 Close 5.04

RSI14 / RSI2 / RSI7

51.7 / 80.4 / 53.0

StochRSI K / D

23.7 / 18.6

MACD / Sig / Hist

0.013 / 0.041 / -0.028

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

15.0 / 19.0

BBW

0.1050

ATR14_n

0.0620

CCI20

9.2

VolChg1d

40,961.6%

ValChg1d

42,384.9%

OBV

37,212,952

OBV_Chg3d

-7,594

2025-12-03 Close 4.90

RSI14 / RSI2 / RSI7

48.6 / 46.5 / 45.2

StochRSI K / D

12.9 / 19.7

MACD / Sig / Hist

0.009 / 0.048 / -0.040

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

15.9 / 20.6

BBW

0.1058

ATR14_n

0.0647

CCI20

-60.8

VolChg1d

-8,514.9%

ValChg1d

-8,497.0%

OBV

37,152,216

OBV_Chg3d

-119,009

2025-12-02 Close 4.84

RSI14 / RSI2 / RSI7

47.2 / 15.3 / 41.7

StochRSI K / D

19.3 / 26.1

MACD / Sig / Hist

0.017 / 0.058 / -0.041

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

16.4 / 19.5

BBW

0.1113

ATR14_n

0.0681

CCI20

-66.3

VolChg1d

5,834.6%

ValChg1d

5,482.7%

OBV

37,140,298

OBV_Chg3d

-96,898

2025-12-01 Close 4.95

RSI14 / RSI2 / RSI7

49.5 / 34.0 / 46.6

StochRSI K / D

26.8 / 28.4

MACD / Sig / Hist

0.033 / 0.069 / -0.036

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

16.9 / 18.1

BBW

0.1114

ATR14_n

0.0693

CCI20

-12.2

VolChg1d

4,892.9%

ValChg1d

4,656.0%

OBV

37,220,546

OBV_Chg3d

-136,757

2025-11-28 Close 5.03

RSI14 / RSI2 / RSI7

51.2 / 61.5 / 50.2

StochRSI K / D

32.1 / 31.1

MACD / Sig / Hist

0.042 / 0.078 / -0.035

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

18.1 / 19.8

BBW

0.1121

ATR14_n

0.0707

CCI20

-3.4

VolChg1d

-7,166.8%

ValChg1d

-7,126.8%

OBV

37,271,225

OBV_Chg3d

7,021

2025-11-26 Close 4.96

RSI14 / RSI2 / RSI7

49.8 / 40.5 / 47.1

StochRSI K / D

26.2 / 28.0

MACD / Sig / Hist

0.045 / 0.086 / -0.041

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

19.2 / 20.6

BBW

0.1121

ATR14_n

0.0750

CCI20

-19.5

VolChg1d

2,901.0%

ValChg1d

2,696.2%

OBV

37,237,196

OBV_Chg3d

-315,333

2025-11-25 Close 5.04

RSI14 / RSI2 / RSI7

51.3 / 58.8 / 50.2

StochRSI K / D

35.1 / 27.3

MACD / Sig / Hist

0.055 / 0.097 / -0.042

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

20.4 / 21.1

BBW

0.1158

ATR14_n

0.0775

CCI20

-18.5

VolChg1d

-6,771.0%

ValChg1d

-6,692.3%

OBV

37,357,303

OBV_Chg3d

20,255

2025-11-24 Close 4.92

RSI14 / RSI2 / RSI7

49.1 / 37.6 / 45.6

StochRSI K / D

22.7 / 25.9

MACD / Sig / Hist

0.059 / 0.107 / -0.048

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

21.6 / 21.7

BBW

0.1174

ATR14_n

0.0824

CCI20

-37.0

VolChg1d

3,380.5%

ValChg1d

2,857.9%

OBV

37,264,204

OBV_Chg3d

-180,002

2025-11-21 Close 5.12

RSI14 / RSI2 / RSI7

52.8 / 65.9 / 52.5

StochRSI K / D

24.2 / 31.2

MACD / Sig / Hist

0.075 / 0.119 / -0.044

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

22.9 / 22.4

BBW

0.1193

ATR14_n

0.0803

CCI20

-19.3

VolChg1d

10,108.7%

ValChg1d

11,404.7%

OBV

37,552,529

OBV_Chg3d

-49,920

2025-11-20 Close 4.81

RSI14 / RSI2 / RSI7

47.1 / 18.1 / 40.6

StochRSI K / D

30.9 / 40.3

MACD / Sig / Hist

0.075 / 0.130 / -0.056

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

24.3 / 23.0

BBW

0.1333

ATR14_n

0.0866

CCI20

-36.2

VolChg1d

-3,228.3%

ValChg1d

-3,524.4%

OBV

37,337,048

OBV_Chg3d

-46,771

2025-11-19 Close 5.03

RSI14 / RSI2 / RSI7

51.2 / 36.0 / 47.9

StochRSI K / D

38.5 / 39.7

MACD / Sig / Hist

0.104 / 0.144 / -0.040

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

25.8 / 23.6

BBW

0.1246

ATR14_n

0.0806

CCI20

11.8

VolChg1d

-2,762.1%

ValChg1d

-3,065.4%

OBV

37,444,206

OBV_Chg3d

-213,915

2025-11-18 Close 5.25

RSI14 / RSI2 / RSI7

55.7 / 70.9 / 56.6

StochRSI K / D

51.4 / 35.4

MACD / Sig / Hist

0.118 / 0.154 / -0.036

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

27.2 / 26.9

BBW

0.1237

ATR14_n

0.0766

CCI20

25.5

VolChg1d

-2,029.6%

ValChg1d

-1,664.4%

OBV

37,602,449

OBV_Chg3d

266,003

2025-11-17 Close 5.02

RSI14 / RSI2 / RSI7

51.6 / 40.9 / 48.1

StochRSI K / D

29.1 / 26.7

MACD / Sig / Hist

0.112 / 0.163 / -0.051

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

28.6 / 30.8

BBW

0.1243

ATR14_n

0.0783

CCI20

-19.6

VolChg1d

-1,472.7%

ValChg1d

-1,799.4%

OBV

37,383,819

OBV_Chg3d

-580,406

2025-11-14 Close 5.22

RSI14 / RSI2 / RSI7

55.7 / 74.0 / 56.3

StochRSI K / D

25.7 / 29.0

MACD / Sig / Hist

0.126 / 0.176 / -0.050

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

30.3 / 31.3

BBW

0.1344

ATR14_n

0.0756

CCI20

-10.0

VolChg1d

-4,876.0%

ValChg1d

-4,530.2%

OBV

37,658,121

OBV_Chg3d

-560,004