IZEA Worldwide, Inc. (IZEA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

IZEA Worldwide, Inc.

IZEA

NASDAQ

3.9400

As of: 2026-01-23

-0.04 (-0.88%) vs. previous close

Market

NASDAQ

Latest Volume

43,590

Symbol

IZEA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.1 · Oversold (RSI2 26.5, RSI7 22.7) Weak / range-bound trend (ADX 36.3) Normal volatility (4.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.1 / 26.5 / 22.7

RSI 29.1 · Oversold (RSI2 26.5, RSI7 22.7)

StochRSI (K/D)

12.7 / 7.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.20 / -0.17 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

36.3 / 54.9

Weak / range-bound trend (ADX 36.3)

BBW

4.79%

Normal volatility (4.8%)

ATR14_n

4.04%

Average daily range (as % of price)

CCI20

-82.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3.9400	29.14	26.53	22.66	12.7	7.2	-0.1965	-0.1691	-0.0274	4.27	4.50	4.30	36.3	54.9	0.1888	0.0404	-82.1	92,661.3%	91,757.4%	182,918,841	-125,990
2026-01-22	3.9750	30.12	36.82	24.42	7.0	3.5	-0.1908	-0.1623	-0.0286	4.31	4.52	4.30	34.9	52.4	0.1741	0.0414	-80.9	-9,510.0%	-9,501.8%	182,962,431	-84,510
2026-01-21	3.9100	25.82	1.28	13.74	1.7	1.8	-0.1843	-0.1551	-0.0292	4.34	4.54	4.31	33.5	49.7	0.1630	0.0429	-96.8	400,644.6%	384,501.3%	182,958,185	-47,110
2026-01-20	4.0700	30.04	4.15	19.58	1.7	1.3	-0.1668	-0.1478	-0.0190	4.39	4.56	4.32	32.0	46.6	0.1418	0.0405	-79.3	-9,493.4%	-9,507.9%	183,044,831	38,467
2026-01-16	4.1900	33.90	26.66	26.94	1.8	0.8	-0.1583	-0.1431	-0.0152	4.42	4.57	4.32	31.0	44.7	0.1391	0.0388	-58.9	379,579.1%	380,511.1%	183,046,941	40,577
2026-01-15	4.1800	33.24	5.26	24.93	0.2	5.3	-0.1573	-0.1393	-0.0180	4.45	4.59	4.32	30.3	44.7	0.1405	0.0392	-67.8	-4,757.2%	-4,806.9%	183,005,295	-1,069
2026-01-14	4.2200	34.53	12.63	27.53	0.3	12.8	-0.1527	-0.1348	-0.0180	4.48	4.60	4.33	29.3	42.9	0.1469	0.0398	-71.1	-2,229.4%	-2,229.4%	183,006,364	-1,465
2026-01-13	4.2200	34.53	12.63	27.53	15.3	24.0	-0.1488	-0.1303	-0.0185	4.50	4.61	4.33	28.3	41.1	0.1499	0.0410	-74.6	7,911.3%	7,911.3%	183,006,364	38,442
2026-01-12	4.2200	34.53	12.63	27.53	22.9	31.3	-0.1415	-0.1257	-0.0159	4.53	4.63	4.33	27.2	39.0	0.1555	0.0398	-73.7	-9,632.9%	-9,647.1%	183,006,364	37,734
2026-01-09	4.3900	39.77	49.57	38.22	33.9	44.0	-0.1303	-0.1217	-0.0086	4.56	4.64	4.33	26.5	38.4	0.1660	0.0381	-54.8	553,658.2%	560,152.0%	183,007,829	38,705
2026-01-08	4.3400	37.16	11.49	31.52	37.2	58.8	-0.1313	-0.1195	-0.0118	4.58	4.65	4.33	26.3	40.4	0.1743	0.0398	-77.8	4,332.0%	4,201.1%	182,967,922	-4,907
2026-01-07	4.3800	38.40	16.47	34.05	60.8	66.4	-0.1256	-0.1166	-0.0090	4.61	4.66	4.33	25.6	39.9	0.1804	0.0412	-68.4	-8,666.7%	-8,690.6%	182,968,630	-5,428
2026-01-06	4.4600	40.92	29.03	39.50	78.4	55.7	-0.1206	-0.1143	-0.0062	4.63	4.67	4.33	25.2	40.8	0.1823	0.0413	-64.8	20,146.5%	19,292.6%	182,969,124	-4,082
2026-01-05	4.5900	45.43	76.40	50.81	60.0	31.3	-0.1206	-0.1128	-0.0078	4.65	4.68	4.33	24.7	41.8	0.1818	0.0396	-31.7	4,424.9%	4,362.3%	182,972,829	-377
2026-01-02	4.6100	46.15	87.36	52.80	28.7	14.0	-0.1320	-0.1108	-0.0212	4.66	4.68	4.32	25.4	48.2	0.1895	0.0413	-51.3	-9,797.8%	-9,786.7%	182,974,058	-4,943

2026-01-23 Close 3.9400

RSI14 / RSI2 / RSI7

29.1 / 26.5 / 22.7

StochRSI K / D

12.7 / 7.2

MACD / Sig / Hist

-0.197 / -0.169 / -0.027

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

36.3 / 54.9

BBW

0.1888

ATR14_n

0.0404

CCI20

-82.1

VolChg1d

92,661.3%

ValChg1d

91,757.4%

OBV

182,918,841

OBV_Chg3d

-125,990

2026-01-22 Close 3.9750

RSI14 / RSI2 / RSI7

30.1 / 36.8 / 24.4

StochRSI K / D

7.0 / 3.5

MACD / Sig / Hist

-0.191 / -0.162 / -0.029

EMA20 / 60 / 120

4 / 5 / 4

ADX14 / ADX7

34.9 / 52.4

BBW

0.1741

ATR14_n

0.0414

CCI20

-80.9

VolChg1d

-9,510.0%

ValChg1d

-9,501.8%

OBV

182,962,431

OBV_Chg3d

-84,510

2026-01-21 Close 3.9100

RSI14 / RSI2 / RSI7

25.8 / 1.3 / 13.7

StochRSI K / D

1.7 / 1.8

MACD / Sig / Hist

-0.184 / -0.155 / -0.029

EMA20 / 60 / 120

4 / 5 / 4

ADX14 / ADX7

33.5 / 49.7

BBW

0.1630

ATR14_n

0.0429

CCI20

-96.8

VolChg1d

400,644.6%

ValChg1d

384,501.3%

OBV

182,958,185

OBV_Chg3d

-47,110

2026-01-20 Close 4.0700

RSI14 / RSI2 / RSI7

30.0 / 4.2 / 19.6

StochRSI K / D

1.7 / 1.3

MACD / Sig / Hist

-0.167 / -0.148 / -0.019

EMA20 / 60 / 120

4 / 5 / 4

ADX14 / ADX7

32.0 / 46.6

BBW

0.1418

ATR14_n

0.0405

CCI20

-79.3

VolChg1d

-9,493.4%

ValChg1d

-9,507.9%

OBV

183,044,831

OBV_Chg3d

38,467

2026-01-16 Close 4.1900

RSI14 / RSI2 / RSI7

33.9 / 26.7 / 26.9

StochRSI K / D

1.8 / 0.8

MACD / Sig / Hist

-0.158 / -0.143 / -0.015

EMA20 / 60 / 120

4 / 5 / 4

ADX14 / ADX7

31.0 / 44.7

BBW

0.1391

ATR14_n

0.0388

CCI20

-58.9

VolChg1d

379,579.1%

ValChg1d

380,511.1%

OBV

183,046,941

OBV_Chg3d

40,577

2026-01-15 Close 4.1800

RSI14 / RSI2 / RSI7

33.2 / 5.3 / 24.9

StochRSI K / D

0.2 / 5.3

MACD / Sig / Hist

-0.157 / -0.139 / -0.018

EMA20 / 60 / 120

4 / 5 / 4

ADX14 / ADX7

30.3 / 44.7

BBW

0.1405

ATR14_n

0.0392

CCI20

-67.8

VolChg1d

-4,757.2%

ValChg1d

-4,806.9%

OBV

183,005,295

OBV_Chg3d

-1,069

2026-01-14 Close 4.2200

RSI14 / RSI2 / RSI7

34.5 / 12.6 / 27.5

StochRSI K / D

0.3 / 12.8

MACD / Sig / Hist

-0.153 / -0.135 / -0.018

EMA20 / 60 / 120

4 / 5 / 4

ADX14 / ADX7

29.3 / 42.9

BBW

0.1469

ATR14_n

0.0398

CCI20

-71.1

VolChg1d

-2,229.4%

ValChg1d

-2,229.4%

OBV

183,006,364

OBV_Chg3d

-1,465

2026-01-13 Close 4.2200

RSI14 / RSI2 / RSI7

34.5 / 12.6 / 27.5

StochRSI K / D

15.3 / 24.0

MACD / Sig / Hist

-0.149 / -0.130 / -0.019

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

28.3 / 41.1

BBW

0.1499

ATR14_n

0.0410

CCI20

-74.6

VolChg1d

7,911.3%

ValChg1d

7,911.3%

OBV

183,006,364

OBV_Chg3d

38,442

2026-01-12 Close 4.2200

RSI14 / RSI2 / RSI7

34.5 / 12.6 / 27.5

StochRSI K / D

22.9 / 31.3

MACD / Sig / Hist

-0.142 / -0.126 / -0.016

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

27.2 / 39.0

BBW

0.1555

ATR14_n

0.0398

CCI20

-73.7

VolChg1d

-9,632.9%

ValChg1d

-9,647.1%

OBV

183,006,364

OBV_Chg3d

37,734

2026-01-09 Close 4.3900

RSI14 / RSI2 / RSI7

39.8 / 49.6 / 38.2

StochRSI K / D

33.9 / 44.0

MACD / Sig / Hist

-0.130 / -0.122 / -0.009

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

26.5 / 38.4

BBW

0.1660

ATR14_n

0.0381

CCI20

-54.8

VolChg1d

553,658.2%

ValChg1d

560,152.0%

OBV

183,007,829

OBV_Chg3d

38,705

2026-01-08 Close 4.3400

RSI14 / RSI2 / RSI7

37.2 / 11.5 / 31.5

StochRSI K / D

37.2 / 58.8

MACD / Sig / Hist

-0.131 / -0.120 / -0.012

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

26.3 / 40.4

BBW

0.1743

ATR14_n

0.0398

CCI20

-77.8

VolChg1d

4,332.0%

ValChg1d

4,201.1%

OBV

182,967,922

OBV_Chg3d

-4,907

2026-01-07 Close 4.3800

RSI14 / RSI2 / RSI7

38.4 / 16.5 / 34.1

StochRSI K / D

60.8 / 66.4

MACD / Sig / Hist

-0.126 / -0.117 / -0.009

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

25.6 / 39.9

BBW

0.1804

ATR14_n

0.0412

CCI20

-68.4

VolChg1d

-8,666.7%

ValChg1d

-8,690.6%

OBV

182,968,630

OBV_Chg3d

-5,428

2026-01-06 Close 4.4600

RSI14 / RSI2 / RSI7

40.9 / 29.0 / 39.5

StochRSI K / D

78.4 / 55.7

MACD / Sig / Hist

-0.121 / -0.114 / -0.006

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

25.2 / 40.8

BBW

0.1823

ATR14_n

0.0413

CCI20

-64.8

VolChg1d

20,146.5%

ValChg1d

19,292.6%

OBV

182,969,124

OBV_Chg3d

-4,082

2026-01-05 Close 4.5900

RSI14 / RSI2 / RSI7

45.4 / 76.4 / 50.8

StochRSI K / D

60.0 / 31.3

MACD / Sig / Hist

-0.121 / -0.113 / -0.008

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

24.7 / 41.8

BBW

0.1818

ATR14_n

0.0396

CCI20

-31.7

VolChg1d

4,424.9%

ValChg1d

4,362.3%

OBV

182,972,829

OBV_Chg3d

-377

2026-01-02 Close 4.6100

RSI14 / RSI2 / RSI7

46.2 / 87.4 / 52.8

StochRSI K / D

28.7 / 14.0

MACD / Sig / Hist

-0.132 / -0.111 / -0.021

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

25.4 / 48.2

BBW

0.1895

ATR14_n

0.0413

CCI20

-51.3

VolChg1d

-9,797.8%

ValChg1d

-9,786.7%

OBV

182,974,058

OBV_Chg3d

-4,943