Kellanova (K) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Kellanova

NYSE

83.14

As of: 2025-12-05

-0.01 (-0.01%) vs. previous close

Market

NYSE

Latest Volume

4,918,861

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.4 · Neutral (RSI2 31.4, RSI7 36) Weak / range-bound trend (ADX 21.9) Low volatility (~0%) Normal trading value (~4.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.4 / 31.4 / 36.0

RSI 50.4 · Neutral (RSI2 31.4, RSI7 36)

StochRSI (K/D)

8.8 / 7.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.12 / 0.21 / -0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

83 / 82 / 82

Short / mid / long-term trend structure

ADX14 / ADX7

21.9 / 36.4

Weak / range-bound trend (ADX 21.9)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.23%

Average daily range (as % of price)

CCI20

-60.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	83.14	50.38	31.41	36.02	8.8	7.4	0.1163	0.2130	-0.0967	83.23	82.44	81.70	21.9	36.4	0.0074	0.0023	-60.0	6,878.8%	6,876.8%	157,775,801	-2,004,637
2025-12-04	83.15	50.80	36.96	36.71	8.4	16.4	0.1383	0.2372	-0.0988	83.24	82.41	81.67	23.6	38.3	0.0072	0.0023	-50.1	26,209.2%	26,217.9%	162,694,662	5,919,027
2025-12-03	83.13	50.03	23.43	34.57	5.0	35.8	0.1635	0.2619	-0.0984	83.25	82.39	81.65	24.9	42.7	0.0070	0.0024	-55.5	-7,321.5%	-7,321.5%	159,780,438	-198,836
2025-12-02	83.13	50.03	23.43	34.57	35.8	62.9	0.1952	0.2865	-0.0913	83.27	82.36	81.62	26.3	47.3	0.0068	0.0025	-64.3	-620.7%	-613.9%	159,780,438	1,175,899
2025-12-01	83.07	47.95	8.74	29.29	66.7	72.2	0.2329	0.3093	-0.0764	83.28	82.34	81.60	28.2	49.1	0.0071	0.0026	-63.7	13,303.7%	13,144.9%	156,775,635	483,014
2025-11-28	83.64	75.95	98.70	85.34	86.3	63.5	0.2838	0.3284	-0.0446	83.30	82.31	81.57	30.3	51.2	0.0072	0.0022	78.4	-4,053.7%	-4,050.9%	159,979,274	7,483,582
2025-11-26	83.60	75.00	97.97	83.43	63.5	45.4	0.2865	0.3396	-0.0531	83.27	82.27	81.54	29.7	49.9	0.0067	0.0022	86.3	-3,911.1%	-3,903.1%	158,604,539	6,108,847
2025-11-25	83.49	72.19	90.88	76.10	40.8	37.0	0.2898	0.3528	-0.0630	83.23	82.22	81.50	28.7	45.6	0.0067	0.0022	84.9	-3,144.5%	-3,141.2%	156,292,621	8,083,470
2025-11-24	83.45	71.10	75.05	72.28	31.8	43.8	0.3011	0.3686	-0.0675	83.21	82.18	81.47	27.6	40.6	0.0066	0.0022	63.2	2,920.7%	2,920.7%	152,495,692	2,517,748
2025-11-21	83.45	71.10	75.05	72.28	38.4	57.5	0.3152	0.3855	-0.0703	83.18	82.13	81.44	27.2	38.2	0.0065	0.0023	59.4	14,234.3%	14,248.8%	152,495,692	156,830
2025-11-20	83.40	69.81	45.49	67.52	61.2	70.1	0.3286	0.4030	-0.0745	83.15	82.09	81.40	26.8	35.9	0.0065	0.0024	59.6	-2,508.0%	-2,509.8%	148,209,151	-1,911,615
2025-11-19	83.42	70.98	59.61	71.75	72.9	69.1	0.3460	0.4217	-0.0757	83.13	82.05	81.37	26.6	34.1	0.0066	0.0025	64.3	643.9%	637.5%	149,977,944	2,029,322
2025-11-18	83.47	73.86	97.41	82.88	76.2	65.8	0.3611	0.4406	-0.0795	83.10	82.00	81.34	26.3	32.0	0.0065	0.0026	65.3	211.6%	228.7%	152,338,862	5,737,454
2025-11-17	83.33	70.78	76.95	72.72	58.3	63.5	0.3701	0.4605	-0.0903	83.06	81.95	81.30	26.0	29.6	0.0061	0.0027	44.7	6,123.2%	6,125.2%	150,120,766	1,954,184
2025-11-14	83.32	70.55	67.89	71.69	62.9	71.0	0.3904	0.4830	-0.0926	83.03	81.90	81.27	26.0	28.5	0.0059	0.0028	36.8	-1,392.6%	-1,389.5%	147,948,622	-217,960

2025-12-05 Close 83.14

RSI14 / RSI2 / RSI7

50.4 / 31.4 / 36.0

StochRSI K / D

8.8 / 7.4

MACD / Sig / Hist

0.116 / 0.213 / -0.097

EMA20 / 60 / 120

83 / 82 / 82

ADX14 / ADX7

21.9 / 36.4

BBW

0.0074

ATR14_n

0.0023

CCI20

-60.0

VolChg1d

6,878.8%

ValChg1d

6,876.8%

OBV

157,775,801

OBV_Chg3d

-2,004,637

2025-12-04 Close 83.15

RSI14 / RSI2 / RSI7

50.8 / 37.0 / 36.7

StochRSI K / D

8.4 / 16.4

MACD / Sig / Hist

0.138 / 0.237 / -0.099

EMA20 / 60 / 120

83 / 82 / 82

ADX14 / ADX7

23.6 / 38.3

BBW

0.0072

ATR14_n

0.0023

CCI20

-50.1

VolChg1d

26,209.2%

ValChg1d

26,217.9%

OBV

162,694,662

OBV_Chg3d

5,919,027

2025-12-03 Close 83.13

RSI14 / RSI2 / RSI7

50.0 / 23.4 / 34.6

StochRSI K / D

5.0 / 35.8

MACD / Sig / Hist

0.164 / 0.262 / -0.098

EMA20 / 60 / 120

83 / 82 / 82

ADX14 / ADX7

24.9 / 42.7

BBW

0.0070

ATR14_n

0.0024

CCI20

-55.5

VolChg1d

-7,321.5%

ValChg1d

-7,321.5%

OBV

159,780,438

OBV_Chg3d

-198,836

2025-12-02 Close 83.13

RSI14 / RSI2 / RSI7

50.0 / 23.4 / 34.6

StochRSI K / D

35.8 / 62.9

MACD / Sig / Hist

0.195 / 0.287 / -0.091

EMA20 / 60 / 120

83 / 82 / 82

ADX14 / ADX7

26.3 / 47.3

BBW

0.0068

ATR14_n

0.0025

CCI20

-64.3

VolChg1d

-620.7%

ValChg1d

-613.9%

OBV

159,780,438

OBV_Chg3d

1,175,899

2025-12-01 Close 83.07

RSI14 / RSI2 / RSI7

48.0 / 8.7 / 29.3

StochRSI K / D

66.7 / 72.2

MACD / Sig / Hist

0.233 / 0.309 / -0.076

EMA20 / 60 / 120

83 / 82 / 82

ADX14 / ADX7

28.2 / 49.1

BBW

0.0071

ATR14_n

0.0026

CCI20

-63.7

VolChg1d

13,303.7%

ValChg1d

13,144.9%

OBV

156,775,635

OBV_Chg3d

483,014

2025-11-28 Close 83.64

RSI14 / RSI2 / RSI7

76.0 / 98.7 / 85.3

StochRSI K / D

86.3 / 63.5

MACD / Sig / Hist

0.284 / 0.328 / -0.045

EMA20 / 60 / 120

83 / 82 / 82

ADX14 / ADX7

30.3 / 51.2

BBW

0.0072

ATR14_n

0.0022

CCI20

78.4

VolChg1d

-4,053.7%

ValChg1d

-4,050.9%

OBV

159,979,274

OBV_Chg3d

7,483,582

2025-11-26 Close 83.60

RSI14 / RSI2 / RSI7

75.0 / 98.0 / 83.4

StochRSI K / D

63.5 / 45.4

MACD / Sig / Hist

0.287 / 0.340 / -0.053

EMA20 / 60 / 120

83 / 82 / 82

ADX14 / ADX7

29.7 / 49.9

BBW

0.0067

ATR14_n

0.0022

CCI20

86.3

VolChg1d

-3,911.1%

ValChg1d

-3,903.1%

OBV

158,604,539

OBV_Chg3d

6,108,847

2025-11-25 Close 83.49

RSI14 / RSI2 / RSI7

72.2 / 90.9 / 76.1

StochRSI K / D

40.8 / 37.0

MACD / Sig / Hist

0.290 / 0.353 / -0.063

EMA20 / 60 / 120

83 / 82 / 82

ADX14 / ADX7

28.7 / 45.6

BBW

0.0067

ATR14_n

0.0022

CCI20

84.9

VolChg1d

-3,144.5%

ValChg1d

-3,141.2%

OBV

156,292,621

OBV_Chg3d

8,083,470

2025-11-24 Close 83.45

RSI14 / RSI2 / RSI7

71.1 / 75.1 / 72.3

StochRSI K / D

31.8 / 43.8

MACD / Sig / Hist

0.301 / 0.369 / -0.068

EMA20 / 60 / 120

83 / 82 / 81

ADX14 / ADX7

27.6 / 40.6

BBW

0.0066

ATR14_n

0.0022

CCI20

63.2

VolChg1d

2,920.7%

ValChg1d

2,920.7%

OBV

152,495,692

OBV_Chg3d

2,517,748

2025-11-21 Close 83.45

RSI14 / RSI2 / RSI7

71.1 / 75.1 / 72.3

StochRSI K / D

38.4 / 57.5

MACD / Sig / Hist

0.315 / 0.386 / -0.070

EMA20 / 60 / 120

83 / 82 / 81

ADX14 / ADX7

27.2 / 38.2

BBW

0.0065

ATR14_n

0.0023

CCI20

59.4

VolChg1d

14,234.3%

ValChg1d

14,248.8%

OBV

152,495,692

OBV_Chg3d

156,830

2025-11-20 Close 83.40

RSI14 / RSI2 / RSI7

69.8 / 45.5 / 67.5

StochRSI K / D

61.2 / 70.1

MACD / Sig / Hist

0.329 / 0.403 / -0.075

EMA20 / 60 / 120

83 / 82 / 81

ADX14 / ADX7

26.8 / 35.9

BBW

0.0065

ATR14_n

0.0024

CCI20

59.6

VolChg1d

-2,508.0%

ValChg1d

-2,509.8%

OBV

148,209,151

OBV_Chg3d

-1,911,615

2025-11-19 Close 83.42

RSI14 / RSI2 / RSI7

71.0 / 59.6 / 71.8

StochRSI K / D

72.9 / 69.1

MACD / Sig / Hist

0.346 / 0.422 / -0.076

EMA20 / 60 / 120

83 / 82 / 81

ADX14 / ADX7

26.6 / 34.1

BBW

0.0066

ATR14_n

0.0025

CCI20

64.3

VolChg1d

643.9%

ValChg1d

637.5%

OBV

149,977,944

OBV_Chg3d

2,029,322

2025-11-18 Close 83.47

RSI14 / RSI2 / RSI7

73.9 / 97.4 / 82.9

StochRSI K / D

76.2 / 65.8

MACD / Sig / Hist

0.361 / 0.441 / -0.080

EMA20 / 60 / 120

83 / 82 / 81

ADX14 / ADX7

26.3 / 32.0

BBW

0.0065

ATR14_n

0.0026

CCI20

65.3

VolChg1d

211.6%

ValChg1d

228.7%

OBV

152,338,862

OBV_Chg3d

5,737,454

2025-11-17 Close 83.33

RSI14 / RSI2 / RSI7

70.8 / 77.0 / 72.7

StochRSI K / D

58.3 / 63.5

MACD / Sig / Hist

0.370 / 0.461 / -0.090

EMA20 / 60 / 120

83 / 82 / 81

ADX14 / ADX7

26.0 / 29.6

BBW

0.0061

ATR14_n

0.0027

CCI20

44.7

VolChg1d

6,123.2%

ValChg1d

6,125.2%

OBV

150,120,766

OBV_Chg3d

1,954,184

2025-11-14 Close 83.32

RSI14 / RSI2 / RSI7

70.6 / 67.9 / 71.7

StochRSI K / D

62.9 / 71.0

MACD / Sig / Hist

0.390 / 0.483 / -0.093

EMA20 / 60 / 120

83 / 82 / 81

ADX14 / ADX7

26.0 / 28.5

BBW

0.0059

ATR14_n

0.0028

CCI20

36.8

VolChg1d

-1,392.6%

ValChg1d

-1,389.5%

OBV

147,948,622

OBV_Chg3d

-217,960