Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Diginex Ltd.
DGNX
NASDAQ
1.2300
As of: 2026-01-23
-0.12 (-8.89%)
vs. previous close
Market
NASDAQ
Latest Volume
870,783
Symbol
DGNX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 21.3 · Oversold (RSI2 0.8, RSI7 10.5)
Weak / range-bound trend (ADX 37.4)
High volatility (160.9%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
21.3 / 0.8 / 10.5
RSI 21.3 · Oversold (RSI2 0.8, RSI7 10.5)
StochRSI (K/D)
0.0 / 0.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.84 / -1.88 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 8 / 9
Short / mid / long-term trend structure
ADX14 / ADX7
37.4 / 69.4
Weak / range-bound trend (ADX 37.4)
BBW
160.94%
High volatility (160.9%)
ATR14_n
59.26%
Average daily range (as % of price)
CCI20
-61.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
0%
Up days
100%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.2300 | 21.30 | 0.79 | 10.46 | 0.0 | 0.6 | -1.8419 | -1.8834 | 0.0416 | 3.47 | 7.51 | 9.12 | 37.4 | 69.4 | 1.9796 | 0.5926 | -61.2 | 7,719.0% | 6,144.0% | 96,572,782 | -23,801,057 |
| 2026-01-22 | 1.3500 | 21.74 | 1.28 | 11.14 | 0.0 | 1.8 | -1.8677 | -1.8938 | 0.0261 | 3.71 | 7.72 | 9.25 | 36.5 | 70.5 | 1.9334 | 0.5513 | -70.0 | -9,781.0% | -9,794.7% | 97,443,565 | -23,253,908 |
| 2026-01-21 | 1.4400 | 22.06 | 1.68 | 11.64 | 1.7 | 4.8 | -1.8858 | -1.9004 | 0.0145 | 3.96 | 7.94 | 9.38 | 35.0 | 68.3 | 1.8310 | 0.5467 | -75.1 | 683,339.8% | 567,115.2% | 97,935,005 | -24,952,408 |
| 2026-01-20 | 1.7300 | 23.07 | 3.35 | 13.25 | 3.7 | 8.1 | -1.8906 | -1.9040 | 0.0134 | 4.22 | 8.16 | 9.52 | 33.5 | 65.6 | 1.7075 | 0.4718 | -72.9 | -8,522.2% | -8,794.0% | 120,373,839 | -2,592,024 |
| 2026-01-16 | 2.1200 | 24.46 | 10.04 | 15.76 | 9.2 | 10.1 | -1.8987 | -1.9073 | 0.0086 | 4.49 | 8.37 | 9.65 | 32.0 | 63.1 | 1.5690 | 0.3985 | -69.9 | 269,151.1% | 262,719.0% | 120,697,473 | -2,167,013 |
| 2026-01-15 | 2.1700 | 24.64 | 11.52 | 16.10 | 11.6 | 8.4 | -1.9212 | -1.9095 | -0.0117 | 4.73 | 8.59 | 9.77 | 30.6 | 60.7 | 1.4568 | 0.4111 | -70.0 | -2,261.6% | -3,639.2% | 122,887,413 | 82,249 |
| 2026-01-14 | 2.6400 | 26.30 | 37.33 | 19.43 | 9.5 | 4.5 | -1.9271 | -1.9066 | -0.0205 | 5.00 | 8.80 | 9.90 | 29.2 | 58.2 | 1.3394 | 0.3494 | -66.4 | 7,089.3% | 7,486.7% | 122,965,863 | 114,678 |
| 2026-01-13 | 2.5800 | 25.70 | 26.87 | 17.56 | 4.1 | 1.5 | -1.9544 | -1.9014 | -0.0529 | 5.25 | 9.01 | 10.02 | 27.8 | 55.9 | 1.2521 | 0.3759 | -72.2 | 2,890.2% | 3,915.0% | 122,864,486 | -2,689,863 |
| 2026-01-12 | 2.3900 | 23.90 | 0.58 | 12.02 | 0.0 | 1.3 | -1.9547 | -1.8882 | -0.0665 | 5.54 | 9.23 | 10.15 | 26.4 | 53.1 | 1.1788 | 0.4219 | -78.7 | -9,829.8% | -9,867.9% | 122,805,164 | -2,793,316 |
| 2026-01-09 | 3.0800 | 26.03 | 1.66 | 15.20 | 0.4 | 5.1 | -1.9073 | -1.8716 | -0.0357 | 5.87 | 9.46 | 10.28 | 24.9 | 50.0 | 1.0908 | 0.3353 | -72.1 | 602,531.8% | 523,691.1% | 122,851,185 | -2,787,761 |
| 2026-01-08 | 3.5350 | 27.54 | 4.36 | 17.87 | 3.5 | 11.5 | -1.8893 | -1.8627 | -0.0266 | 6.16 | 9.68 | 10.40 | 23.5 | 47.2 | 1.0249 | 0.2985 | -64.3 | 905.7% | 225.9% | 125,554,349 | -100,745 |
| 2026-01-07 | 3.7700 | 28.32 | 7.54 | 19.38 | 11.3 | 15.7 | -1.8851 | -1.8560 | -0.0291 | 6.44 | 9.89 | 10.52 | 22.4 | 45.2 | 1.0164 | 0.2841 | -70.1 | 15,059.5% | 13,384.7% | 125,598,480 | -72,351 |
| 2026-01-06 | 4.0400 | 29.21 | 12.95 | 21.14 | 19.5 | 14.8 | -1.8764 | -1.8487 | -0.0277 | 6.72 | 10.10 | 10.63 | 21.3 | 43.3 | 0.9327 | 0.2756 | -67.0 | 261.2% | -746.6% | 125,638,946 | 49,720 |
| 2026-01-05 | 4.4800 | 30.66 | 31.23 | 24.21 | 16.3 | 12.1 | -1.8654 | -1.8418 | -0.0236 | 7.00 | 10.30 | 10.74 | 20.3 | 41.8 | 0.8693 | 0.2571 | -56.2 | -8,071.6% | -8,101.2% | 125,655,094 | 59,699 |
| 2026-01-02 | 4.5500 | 30.89 | 35.18 | 24.69 | 8.5 | 15.6 | -1.8691 | -1.8359 | -0.0332 | 7.26 | 10.50 | 10.85 | 19.6 | 41.6 | 0.8286 | 0.2612 | -60.8 | 122,282.4% | 134,336.9% | 125,670,831 | 59,101 |
2026-01-23
Close 1.2300
RSI14 / RSI2 / RSI7
21.3 / 0.8 / 10.5
StochRSI K / D
0.0 / 0.6
MACD / Sig / Hist
-1.842 / -1.883 / 0.042
EMA20 / 60 / 120
3 / 8 / 9
ADX14 / ADX7
37.4 / 69.4
BBW
1.9796
ATR14_n
0.5926
CCI20
-61.2
VolChg1d
7,719.0%
ValChg1d
6,144.0%
OBV
96,572,782
OBV_Chg3d
-23,801,057
2026-01-22
Close 1.3500
RSI14 / RSI2 / RSI7
21.7 / 1.3 / 11.1
StochRSI K / D
0.0 / 1.8
MACD / Sig / Hist
-1.868 / -1.894 / 0.026
EMA20 / 60 / 120
4 / 8 / 9
ADX14 / ADX7
36.5 / 70.5
BBW
1.9334
ATR14_n
0.5513
CCI20
-70.0
VolChg1d
-9,781.0%
ValChg1d
-9,794.7%
OBV
97,443,565
OBV_Chg3d
-23,253,908
2026-01-21
Close 1.4400
RSI14 / RSI2 / RSI7
22.1 / 1.7 / 11.6
StochRSI K / D
1.7 / 4.8
MACD / Sig / Hist
-1.886 / -1.900 / 0.015
EMA20 / 60 / 120
4 / 8 / 9
ADX14 / ADX7
35.0 / 68.3
BBW
1.8310
ATR14_n
0.5467
CCI20
-75.1
VolChg1d
683,339.8%
ValChg1d
567,115.2%
OBV
97,935,005
OBV_Chg3d
-24,952,408
2026-01-20
Close 1.7300
RSI14 / RSI2 / RSI7
23.1 / 3.4 / 13.3
StochRSI K / D
3.7 / 8.1
MACD / Sig / Hist
-1.891 / -1.904 / 0.013
EMA20 / 60 / 120
4 / 8 / 10
ADX14 / ADX7
33.5 / 65.6
BBW
1.7075
ATR14_n
0.4718
CCI20
-72.9
VolChg1d
-8,522.2%
ValChg1d
-8,794.0%
OBV
120,373,839
OBV_Chg3d
-2,592,024
2026-01-16
Close 2.1200
RSI14 / RSI2 / RSI7
24.5 / 10.0 / 15.8
StochRSI K / D
9.2 / 10.1
MACD / Sig / Hist
-1.899 / -1.907 / 0.009
EMA20 / 60 / 120
4 / 8 / 10
ADX14 / ADX7
32.0 / 63.1
BBW
1.5690
ATR14_n
0.3985
CCI20
-69.9
VolChg1d
269,151.1%
ValChg1d
262,719.0%
OBV
120,697,473
OBV_Chg3d
-2,167,013
2026-01-15
Close 2.1700
RSI14 / RSI2 / RSI7
24.6 / 11.5 / 16.1
StochRSI K / D
11.6 / 8.4
MACD / Sig / Hist
-1.921 / -1.910 / -0.012
EMA20 / 60 / 120
5 / 9 / 10
ADX14 / ADX7
30.6 / 60.7
BBW
1.4568
ATR14_n
0.4111
CCI20
-70.0
VolChg1d
-2,261.6%
ValChg1d
-3,639.2%
OBV
122,887,413
OBV_Chg3d
82,249
2026-01-14
Close 2.6400
RSI14 / RSI2 / RSI7
26.3 / 37.3 / 19.4
StochRSI K / D
9.5 / 4.5
MACD / Sig / Hist
-1.927 / -1.907 / -0.021
EMA20 / 60 / 120
5 / 9 / 10
ADX14 / ADX7
29.2 / 58.2
BBW
1.3394
ATR14_n
0.3494
CCI20
-66.4
VolChg1d
7,089.3%
ValChg1d
7,486.7%
OBV
122,965,863
OBV_Chg3d
114,678
2026-01-13
Close 2.5800
RSI14 / RSI2 / RSI7
25.7 / 26.9 / 17.6
StochRSI K / D
4.1 / 1.5
MACD / Sig / Hist
-1.954 / -1.901 / -0.053
EMA20 / 60 / 120
5 / 9 / 10
ADX14 / ADX7
27.8 / 55.9
BBW
1.2521
ATR14_n
0.3759
CCI20
-72.2
VolChg1d
2,890.2%
ValChg1d
3,915.0%
OBV
122,864,486
OBV_Chg3d
-2,689,863
2026-01-12
Close 2.3900
RSI14 / RSI2 / RSI7
23.9 / 0.6 / 12.0
StochRSI K / D
0.0 / 1.3
MACD / Sig / Hist
-1.955 / -1.888 / -0.067
EMA20 / 60 / 120
6 / 9 / 10
ADX14 / ADX7
26.4 / 53.1
BBW
1.1788
ATR14_n
0.4219
CCI20
-78.7
VolChg1d
-9,829.8%
ValChg1d
-9,867.9%
OBV
122,805,164
OBV_Chg3d
-2,793,316
2026-01-09
Close 3.0800
RSI14 / RSI2 / RSI7
26.0 / 1.7 / 15.2
StochRSI K / D
0.4 / 5.1
MACD / Sig / Hist
-1.907 / -1.872 / -0.036
EMA20 / 60 / 120
6 / 9 / 10
ADX14 / ADX7
24.9 / 50.0
BBW
1.0908
ATR14_n
0.3353
CCI20
-72.1
VolChg1d
602,531.8%
ValChg1d
523,691.1%
OBV
122,851,185
OBV_Chg3d
-2,787,761
2026-01-08
Close 3.5350
RSI14 / RSI2 / RSI7
27.5 / 4.4 / 17.9
StochRSI K / D
3.5 / 11.5
MACD / Sig / Hist
-1.889 / -1.863 / -0.027
EMA20 / 60 / 120
6 / 10 / 10
ADX14 / ADX7
23.5 / 47.2
BBW
1.0249
ATR14_n
0.2985
CCI20
-64.3
VolChg1d
905.7%
ValChg1d
225.9%
OBV
125,554,349
OBV_Chg3d
-100,745
2026-01-07
Close 3.7700
RSI14 / RSI2 / RSI7
28.3 / 7.5 / 19.4
StochRSI K / D
11.3 / 15.7
MACD / Sig / Hist
-1.885 / -1.856 / -0.029
EMA20 / 60 / 120
6 / 10 / 11
ADX14 / ADX7
22.4 / 45.2
BBW
1.0164
ATR14_n
0.2841
CCI20
-70.1
VolChg1d
15,059.5%
ValChg1d
13,384.7%
OBV
125,598,480
OBV_Chg3d
-72,351
2026-01-06
Close 4.0400
RSI14 / RSI2 / RSI7
29.2 / 13.0 / 21.1
StochRSI K / D
19.5 / 14.8
MACD / Sig / Hist
-1.876 / -1.849 / -0.028
EMA20 / 60 / 120
7 / 10 / 11
ADX14 / ADX7
21.3 / 43.3
BBW
0.9327
ATR14_n
0.2756
CCI20
-67.0
VolChg1d
261.2%
ValChg1d
-746.6%
OBV
125,638,946
OBV_Chg3d
49,720
2026-01-05
Close 4.4800
RSI14 / RSI2 / RSI7
30.7 / 31.2 / 24.2
StochRSI K / D
16.3 / 12.1
MACD / Sig / Hist
-1.865 / -1.842 / -0.024
EMA20 / 60 / 120
7 / 10 / 11
ADX14 / ADX7
20.3 / 41.8
BBW
0.8693
ATR14_n
0.2571
CCI20
-56.2
VolChg1d
-8,071.6%
ValChg1d
-8,101.2%
OBV
125,655,094
OBV_Chg3d
59,699
2026-01-02
Close 4.5500
RSI14 / RSI2 / RSI7
30.9 / 35.2 / 24.7
StochRSI K / D
8.5 / 15.6
MACD / Sig / Hist
-1.869 / -1.836 / -0.033
EMA20 / 60 / 120
7 / 10 / 11
ADX14 / ADX7
19.6 / 41.6
BBW
0.8286
ATR14_n
0.2612
CCI20
-60.8
VolChg1d
122,282.4%
ValChg1d
134,336.9%
OBV
125,670,831
OBV_Chg3d
59,101
