Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2025-12-05 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

Low-volatility uptrend: EMA20 > EMA60 > EMA120, RSI 45~65, BBW ≤ 0.04.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
LQD	iShares iBoxx $ Investment Grade Corporate Bond ETF	OTHER	110.86	25,739,727	47.67	111.14	111.07	110.46	15.3	0.0178
VCIT	Vanguard Intermediate-Term Corporate Bond ETF	NASDAQ	83.94	9,621,417	49.59	84.07	83.92	83.44	15.7	0.0149
IEF	iShares 7-10 Year Treasury Bond ETF	NASDAQ	96.47	9,118,400	45.13	96.94	96.71	96.20	14.2	0.0148
BKLN	Invesco Senior Loan ETF	OTHER	20.96	7,357,023	57.77	20.91	20.91	20.91	13.2	0.0061
SCHR	Schwab Intermediately-Term U.S. Treasury ETF	OTHER	25.11	6,958,339	45.16	25.19	25.16	25.06	15.0	0.0108
SPIB	State Street SPDR Portfolio Intermediate Term Corporate Bond ETF	OTHER	33.83	6,519,674	48.31	33.88	33.84	33.70	14.6	0.0102
EMB	iShares J.P. Morgan USD Emerging Markets Bond ETF	NASDAQ	96.33	5,992,636	55.23	96.30	95.65	94.54	13.3	0.0116
DAY	Dayforce, Inc.	NYSE	69.07	5,951,337	60.60	68.93	67.85	65.85	27.0	0.0120
K	Kellanova	NYSE	83.14	4,918,861	51.17	83.25	82.41	81.67	23.5	0.0071
EMLC	VanEck J. P. Morgan EM Local Currency Bond ETF	OTHER	25.62	4,460,062	60.29	25.58	25.47	25.27	11.7	0.0118
VCSH	Vanguard Short-Term Corporate Bond ETF	NASDAQ	79.70	4,212,641	46.33	79.81	79.78	79.59	15.5	0.0071
JEPI	JPMorgan Equity Premium Income ETF	OTHER	57.43	4,201,947	57.73	57.06	56.90	56.83	14.4	0.0380
IUSB	iShares Trust iShares Core Universal USD Bond ETF	NASDAQ	46.62	3,843,399	45.48	46.76	46.69	46.48	16.4	0.0107
PDBC	Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	NASDAQ	13.89	3,799,079	62.39	13.65	13.51	13.40	14.8	0.0388
SPTI	State Street SPDR Portfolio Intermediate Term Treasury ETF	OTHER	28.88	3,092,024	45.02	28.98	28.93	28.82	16.2	0.0110
INDA	iShares MSCI India ETF	OTHER	53.97	3,026,334	48.27	54.22	53.95	53.69	13.2	0.0300
BACQ	Inflection Point Acquisition Corp. IV Class A Ordinary Shares	NASDAQ	11.00	2,794,670	48.69	10.74	10.73	10.58	25.4	0.0246
VGIT	Vanguard Intermediate-Term Treasury ETF	NASDAQ	59.99	2,774,880	45.04	60.22	60.12	59.90	16.3	0.0110
QYLD	Global X Funds Global X NASDAQ-100 Covered Call ETF	NASDAQ	17.54	2,461,851	60.88	17.41	17.24	17.11	21.6	0.0213
PYLD	PIMCO Multi Sector Bond Active ETF	OTHER	26.78	2,335,865	49.23	26.80	26.77	26.65	16.7	0.0101
FPE	First Trust Preferred Securities and Income ETF	OTHER	18.29	2,284,130	51.66	18.27	18.26	18.14	20.4	0.0137
IGIB	iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF	NASDAQ	53.99	2,217,530	49.61	54.06	53.97	53.65	15.0	0.0144
SCHI	Schwab 5-10 Year Corporate Bond ETF	OTHER	23.02	1,960,916	49.17	23.06	23.02	22.90	15.5	0.0143
CIO	CITY OFFICE REIT, INC.	NYSE	6.94	1,776,427	55.63	6.87	6.83	6.56	34.2	0.0235
SPG	Simon Property Group, Inc.	NYSE	182.56	1,642,352	51.56	182.57	180.01	176.33	13.6	0.0381
UUP	Invesco DB US Dollar Index Bullish Fund	OTHER	28.08	1,639,348	45.28	28.18	27.96	27.86	18.6	0.0154
IGSB	iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF	NASDAQ	52.86	1,586,016	46.10	52.95	52.93	52.80	15.7	0.0070
USMV	iShares MSCI USA Min Vol Factor ETF	OTHER	94.58	1,514,176	55.93	94.17	93.99	93.65	11.9	0.0329
AL	Air Lease Corporation	NYSE	63.93	1,511,475	64.37	63.85	63.01	60.71	31.3	0.0070
BIV	Vanguard Intermediate-Term Bond ETF	OTHER	78.05	1,501,412	46.65	78.30	78.14	77.72	16.2	0.0146
MTG	MGIC Investment Corp.	NYSE	27.99	1,482,630	49.78	28.11	27.78	27.30	8.8	0.0385
REET	iShares Global REIT ETF	OTHER	25.26	1,464,888	48.60	25.34	25.32	25.17	15.2	0.0356
HYD	VanEck High Yield Muni ETF	OTHER	50.89	1,419,627	46.68	50.97	50.77	50.58	17.5	0.0122
VWOB	Vanguard Emerging Markets Government Bond ETF	NASDAQ	67.53	1,387,502	52.52	67.62	67.23	66.54	11.8	0.0096
JCPB	JPMorgan Core Plus Bond ETF	OTHER	47.41	1,364,241	45.17	47.58	47.51	47.31	15.7	0.0120
MBB	iShares MBS ETF	NASDAQ	95.14	1,334,708	46.79	95.42	95.18	94.64	14.5	0.0120
XEMD	BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF	OTHER	44.58	1,283,940	62.70	44.50	44.17	43.75	21.2	0.0127
CGCP	Capital Group Core Plus Income ETF	OTHER	22.68	1,250,525	45.86	22.74	22.74	22.66	16.1	0.0110
JPIE	JPMorgan Income ETF	OTHER	46.27	1,247,779	47.01	46.32	46.32	46.25	17.4	0.0071
FYBR	Frontier Communications Parent, Inc. Common Stock	NASDAQ	37.97	1,201,845	61.48	37.87	37.60	37.20	35.9	0.0074
NEA	Nuveen AMT-Free Quality Municipal Income Fund	NYSE	11.67	1,158,144	60.91	11.53	11.42	11.29	12.4	0.0247
USIG	iShares Broad USD Investment Grade Corporate Bond ETF	NASDAQ	51.94	1,127,933	46.78	52.07	52.04	51.79	15.5	0.0136
IAS	Integral Ad Science Holding Corp. Common Stock	NASDAQ	10.28	1,068,815	60.97	10.25	9.93	9.53	38.7	0.0074
VMBS	Vanguard Mortgage-Backed Securities ETF	NASDAQ	47.03	1,060,662	47.74	47.13	47.01	46.74	15.5	0.0110
DFCF	Dimensional Core Fixed Income ETF	OTHER	42.79	1,057,606	48.92	42.84	42.80	42.60	12.9	0.0112
STAG	STAG INDUSTRIAL, INC.	NYSE	38.79	1,022,175	54.34	38.80	37.84	37.00	14.6	0.0360
SHCO	Soho House & Co Inc.	NYSE	8.81	993,215	50.22	8.84	8.69	8.24	20.8	0.0228
WPC	W.P. Carey Inc. (REIT)	NYSE	66.31	959,610	49.18	66.96	66.83	65.80	13.9	0.0283
IBDV	iShares iBonds Dec 2030 Term Corporate ETF	OTHER	22.06	915,662	46.42	22.11	22.10	22.02	16.7	0.0101
BSCR	Invesco BulletShares 2027 Corporate Bond ETF	NASDAQ	19.72	882,072	50.26	19.72	19.72	19.69	11.3	0.0032
IBMS	iShares iBonds Dec 2030 Term Muni Bond ETF	OTHER	26.00	859,683	45.40	25.99	25.98	25.89	13.7	0.0038
EPI	WisdomTree India Earnings Fund ETF	OTHER	45.77	831,610	47.18	46.06	45.83	45.62	12.8	0.0304
NRK	Nuveen New York AMT-Free Quality Municipal Income Fund	NYSE	10.10	759,556	48.11	10.16	10.08	10.02	12.4	0.0272
SPMB	State Street SPDR Portfolio Mortgage Backed Bond ETF	OTHER	22.48	724,879	47.33	22.53	22.46	22.31	13.7	0.0105
PGRE	PARAMOUNT GROUP, INC.	NYSE	6.57	718,979	53.84	6.57	6.57	6.38	25.5	0.0087
CGMU	Capital Group Municipal Income ETF	OTHER	27.38	717,637	46.10	27.39	27.30	27.15	13.7	0.0052
PDO	PIMCO Dynamic Income Opportunities Fund	NYSE	13.94	715,586	55.76	13.88	13.87	13.80	29.7	0.0341
BUFR	FT Vest Laddered Buffer ETF	OTHER	34.10	692,068	63.70	33.72	33.41	32.82	17.3	0.0303
BBN	BlackRock Taxable Municipal Bond Trust	NYSE	17.33	672,632	59.49	17.13	16.84	16.61	34.2	0.0272
NUV	Nuveen Municipal Value Fund, Inc.	NYSE	9.13	670,790	59.43	9.07	9.00	8.90	16.0	0.0141
EM	Smart Share Global Limited American Depositary Shares	NASDAQ	1.41	655,426	53.40	1.36	1.34	1.28	23.2	0.0366
NZF	Nuveen Municipal Credit Income Fund	NYSE	12.74	654,597	64.85	12.65	12.49	12.34	11.3	0.0283
PHB	Invesco Fundamental High Yield Corporate Bond ETF	OTHER	18.64	616,097	57.77	18.58	18.55	18.48	14.4	0.0104
NVG	Nuveen AMT-Free Municipal Credit Income Fund	NYSE	12.70	609,898	62.70	12.60	12.43	12.29	8.3	0.0225
SDIV	Global X SuperDividend ETF	OTHER	24.00	570,776	59.22	24.06	23.81	23.39	14.6	0.0327
FVD	First Trust Value Line Dividend Fund	OTHER	46.05	566,126	54.28	45.95	45.81	45.58	13.5	0.0341
JMBS	Janus Henderson Mortgage-Backed Securities ETF	OTHER	45.67	565,650	47.15	45.78	45.68	45.44	15.4	0.0112
TXNM	TXNM Energy, Inc.	NYSE	58.23	565,329	62.32	57.88	57.32	56.47	31.6	0.0229
HELO	JPMorgan Hedged Equity Laddered Overlay ETF	OTHER	66.35	553,775	63.63	65.67	65.14	64.31	17.0	0.0346
DNP	DNP Select Income Fund Inc.	NYSE	10.06	546,581	49.49	10.13	10.05	9.94	14.8	0.0328
BSCT	Invesco BulletShares 2029 Corporate Bond ETF	NASDAQ	18.81	542,367	49.40	18.83	18.82	18.77	9.1	0.0052
EFAV	iShares MSCI EAFE Min Vol Factor ETF	OTHER	85.89	540,676	56.15	85.63	85.16	84.18	13.6	0.0335
AOM	iShares Core 40/60 Moderate Allocation ETF	OTHER	48.09	538,626	60.05	47.80	47.49	46.85	16.1	0.0240
FTCB	First Trust Core Investment Grade ETF	OTHER	21.32	531,136	45.54	21.39	21.36	21.25	13.9	0.0068
IBDU	iShares iBonds Dec 2029 Term Corporate ETF	OTHER	23.39	523,759	45.99	23.43	23.43	23.36	17.9	0.0087
DBC	Invesco DB Commodity Index Tracking Fund	OTHER	23.33	502,328	62.03	22.93	22.69	22.46	14.2	0.0397
DRSK	Aptus Defined Risk ETF	OTHER	29.24	500,876	51.70	29.19	29.14	28.89	10.2	0.0275
SMBS	Schwab Mortgage-Backed Securities ETF	OTHER	25.66	483,876	45.01	25.75	25.70	25.57	17.0	0.0104
JBND	JPMorgan Active Bond ETF	NYSE	54.10	471,446	45.25	54.30	54.19	53.92	37.1	0.0125
FLXR	TCW Flexible Income ETF	NYSE	39.62	471,215	45.00	39.71	39.70	39.59	22.4	0.0083
IAGG	iShares Core International Aggregate Bond Fund	OTHER	51.55	460,723	45.30	51.66	51.54	51.33	19.4	0.0053
NMZ	Nuveen Municipal High Income Opportunity Fund	NYSE	10.58	455,426	45.97	10.62	10.56	10.51	9.6	0.0199
BSCU	Invesco BulletShares 2030 Corporate Bond ETF	NASDAQ	16.91	452,371	51.01	16.92	16.91	16.85	11.7	0.0070
GES	Guess, Inc.	NYSE	16.99	449,390	57.09	17.00	16.58	15.71	17.0	0.0184
BSCQ	Invesco BulletShares 2026 Corporate Bond ETF	NASDAQ	19.57	448,732	50.34	19.57	19.57	19.55	25.2	0.0041
PLYM	Plymouth Industrial REIT, Inc.	NYSE	21.87	446,099	46.50	22.07	21.51	20.31	17.3	0.0313
BSCS	Invesco BulletShares 2028 Corporate Bond ETF	NASDAQ	20.57	445,758	50.94	20.58	20.57	20.53	10.8	0.0038
BSCY	Invesco BulletShares 2034 Corporate Bond ETF	NASDAQ	21.05	432,986	53.06	21.06	21.02	20.90	13.9	0.0119
CSGS	CSG Systems International	NASDAQ	77.01	419,744	58.97	77.12	72.35	68.54	57.5	0.0173
LVHI	Franklin International Low Volatility High Dividend Index ETF	OTHER	36.14	414,210	49.56	36.43	35.64	34.77	28.1	0.0376
FPEI	First Trust Institutional Preferred Securities and Income ETF	OTHER	19.40	403,790	56.90	19.38	19.34	19.22	12.4	0.0092
SPBO	State Street SPDR Portfolio Corporate Bond ETF	OTHER	29.45	399,846	46.69	29.53	29.52	29.39	15.8	0.0146
MUC	BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC	NYSE	10.69	399,558	45.36	10.72	10.70	10.63	16.2	0.0254
FTHI	First Trust Exchange-Traded Fund VI First Trust BuyWrite Income ETF	NASDAQ	23.72	399,460	55.68	23.59	23.54	23.34	14.2	0.0367
LMBS	First Trust Exchange-Traded Fund IV First Trust Low Duration Opportunities ETF	NASDAQ	49.97	390,806	51.22	50.00	49.90	49.69	22.6	0.0032
EVTR	Eaton Vance Total Return Bond ETF	NYSE	51.53	390,671	47.52	51.67	51.59	51.35	14.8	0.0103
IGF	iShares Global Infrastructure ETF	NASDAQ	62.00	390,427	55.55	62.08	61.48	60.41	23.3	0.0349
AVIG	Avantis Core Fixed Income ETF	OTHER	41.99	379,554	47.19	42.09	42.03	41.83	15.9	0.0134
AOR	iShares Core 60/40 Balanced Allocation ETF	OTHER	65.42	376,823	60.04	64.83	64.29	63.15	16.6	0.0343
CGUI	Capital Group Ultra Short Income ETF	OTHER	25.33	374,197	51.48	25.32	25.31	25.30	16.1	0.0035
TOLZ	ProShares DJ Brookfield Global Infrastructure ETF	OTHER	54.56	369,829	56.53	54.21	53.93	53.61	13.9	0.0304
FALN	iShares Fallen Angels USD Bond ETF	NASDAQ	27.47	362,024	53.41	27.42	27.41	27.28	16.2	0.0204
HGER	Harbor Commodity All-Weather Strategy ETF	NYSE	26.76	361,640	57.41	26.59	26.16	25.56	10.2	0.0361
EEMV	iShares MSCI Emerging Markets Min Vol Factor ETF	OTHER	64.77	354,556	55.82	64.59	64.36	63.54	20.0	0.0321
PCY	Invesco Emerging Markets Sovereign Debt ETF	OTHER	21.85	351,635	55.84	21.79	21.61	21.27	14.3	0.0119
NXP	NUVEEN SELECT TAX-FREE INC	NYSE	14.28	346,173	51.07	14.40	14.37	14.31	12.5	0.0181
VNQI	Vanguard Global ex-U.S. Real Estate ETF	NASDAQ	47.24	340,926	50.75	47.39	47.30	46.59	11.7	0.0345
UCON	First Trust Smith Unconstrained Bond ETF	OTHER	25.20	340,160	50.87	25.23	25.19	25.09	13.7	0.0052
DBMF	iMGP DBi Managed Futures Strategy ETF	OTHER	28.68	339,157	58.70	28.60	28.02	27.36	12.9	0.0333
ISTB	iShares Core 1-5 Year USD Bond ETF of iShares Trust	NASDAQ	48.73	336,823	45.41	48.80	48.78	48.68	16.7	0.0066
GSY	Invesco Ultra Short Duration ETF	OTHER	50.26	332,801	50.94	50.27	50.26	50.23	20.7	0.0037
CGSD	Capital Group Short Duration Income ETF	OTHER	25.99	324,210	47.34	26.02	26.02	25.98	16.0	0.0054
SCHJ	Schwab 1-5 Year Corporate Bond ETF	OTHER	24.87	317,408	46.42	24.91	24.90	24.84	16.7	0.0069
VCRB	Vanguard Core Bond ETF	NASDAQ	78.16	316,604	45.32	78.43	78.33	78.00	15.5	0.0112
IBDW	iShares iBonds Dec 2031 Term Corporate ETF	OTHER	21.15	315,423	48.97	21.20	21.18	21.09	16.9	0.0123
LEO	BNY Mellon Strategic Municipals, Inc.	NYSE	6.31	315,383	62.62	6.25	6.21	6.14	16.8	0.0270
PCQ	Pimco California Municipal Income Fund	NYSE	8.76	311,839	45.68	8.80	8.76	8.71	23.6	0.0364
RWR	State Street SPDR Dow Jones REIT ETF	OTHER	100.31	303,197	51.81	100.31	99.71	99.18	12.5	0.0393
LGOV	First Trust Long Duration Opportunities ETF	OTHER	21.92	300,786	45.92	22.04	21.93	21.76	14.1	0.0168
HFSI	Hartford Strategic Income ETF	OTHER	35.63	300,449	47.61	35.70	35.63	35.34	13.0	0.0081
CMF	iShares California Muni Bond ETF	OTHER	57.38	294,873	45.83	57.48	57.18	56.80	19.9	0.0073
USRT	iShares Core U.S. REIT ETF	OTHER	57.92	292,267	49.03	58.16	58.05	57.81	13.4	0.0358
SMTH	ALPS Smith Core Plus Bond ETF	OTHER	26.15	284,555	48.33	26.20	26.17	26.06	12.8	0.0090
IBTJ	iShares iBonds Dec 2029 Term Treasury ETF	NASDAQ	21.94	278,933	45.64	21.99	21.97	21.91	16.6	0.0080
MTBA	Simplify MBS ETF	OTHER	50.39	274,726	48.31	50.44	50.43	50.33	16.1	0.0037
CTLP	Cantaloupe, Inc. Common Stock	NASDAQ	10.59	272,238	45.95	10.61	10.61	10.40	15.2	0.0230
AOK	iShares Core 30/70 Conservative Allocation ETF	OTHER	40.47	258,628	54.79	40.37	40.16	39.70	16.0	0.0218
BSCV	Invesco BulletShares 2031 Corporate Bond ETF	NASDAQ	16.69	258,557	51.13	16.70	16.69	16.61	16.3	0.0084
FIXD	First Trust Exchange-Traded Fund VIII First Trust Smith Opportunistic Fixed Income ETF	NASDAQ	44.50	257,905	49.53	44.55	44.48	44.26	36.2	0.0082
NDMO	Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest	NYSE	10.36	255,118	48.91	10.56	10.47	10.35	20.1	0.0337
VMO	Invesco Municipal Opportunity Trust	NYSE	9.61	251,944	48.37	9.60	9.57	9.50	18.0	0.0329
FLCB	Franklin U.S. Core Bond ETF	OTHER	21.65	244,645	45.13	21.73	21.71	21.62	17.7	0.0106
MHD	Blackrock Muniholdings Fund, Inc.	NYSE	11.71	241,492	49.25	11.68	11.64	11.57	22.0	0.0246
UITB	Victory Portfolios II VictoryShares Core Intermediate Bond ETF	NASDAQ	47.56	239,465	49.51	47.64	47.54	47.33	14.5	0.0116
DEM	WisdomTree Emerging Markets High Dividend Fund	OTHER	46.91	232,676	64.21	46.46	46.21	45.71	13.3	0.0396
FSIG	First Trust Limited Duration Investment Grade Corporate ETF	OTHER	19.21	229,745	49.48	19.21	19.21	19.17	7.1	0.0029
QAI	NYLI Hedge Multi-Strategy Tracker ETF	OTHER	33.89	229,589	59.39	33.67	33.55	33.19	22.8	0.0278
EIM	Eaton Vance Municipal Bond Fund	AMEX	9.93	227,609	51.80	9.91	9.90	9.87	8.6	0.0144
UBND	Victory Portfolios II VictoryShares Core Plus Intermediate Bond ETF	NASDAQ	22.08	210,926	50.53	22.09	22.05	21.96	15.5	0.0114
INCM	Franklin Income Focus ETF	OTHER	28.01	210,822	58.39	27.86	27.74	27.51	27.9	0.0230
ITM	VanEck Intermediate Muni ETF	OTHER	46.99	210,727	50.21	47.00	46.76	46.41	14.9	0.0063
FSEC	Fidelity Investment Grade Securitized ETF	OTHER	44.31	210,405	46.54	44.47	44.35	44.07	33.0	0.0075
WOW	WideOpenWest, Inc. Common Stock	NYSE	5.17	209,966	50.15	5.17	5.07	4.89	30.4	0.0142
JPIB	JPMorgan International Bond Opportunities ETF	OTHER	48.87	209,020	50.08	48.93	48.90	48.74	11.8	0.0069
BLE	BlackRock Municipal Income Trust II	NYSE	10.43	205,810	47.50	10.43	10.39	10.31	25.4	0.0345
BUYW	Main BuyWrite ETF	OTHER	14.21	205,053	56.06	14.21	14.19	14.14	24.0	0.0117
FDV	Federated Hermes U.S. Strategic Dividend ETF	OTHER	28.57	204,388	54.26	28.56	28.47	28.27	17.8	0.0328
VKQ	Invesco Municipal Trust	NYSE	9.63	200,190	54.72	9.61	9.58	9.51	29.9	0.0362
IBDX	iShares iBonds Dec 2032 Term Corporate ETF	OTHER	25.53	191,615	48.09	25.59	25.56	25.44	26.7	0.0138
CSHI	NEOS Enhanced Income 1-3 Month T-Bill ETF	OTHER	49.76	191,047	47.07	49.78	49.77	49.77	13.1	0.0038
SOYB	Teucrium Soybean Fund	OTHER	23.03	187,846	52.97	23.30	22.77	22.40	21.7	0.0319
SUSC	iShares Trust iShares ESG Aware USD Corporate Bond ETF	NASDAQ	23.45	186,684	46.33	23.51	23.50	23.39	14.6	0.0142
CXE	MFS High Income Municipal Trust	NYSE	3.73	186,484	52.84	3.70	3.69	3.66	16.3	0.0362
MVF	BlackRock MuniVest Fund, Inc	NYSE	6.97	184,724	52.09	6.92	6.91	6.87	30.5	0.0202
NXJ	Nuveen New Jersey Quality Municipal Income Fund	NYSE	12.71	184,171	53.34	12.69	12.48	12.21	19.9	0.0229
IBTK	iShares iBonds Dec 2030 Term Treasury ETF	NASDAQ	19.85	183,410	46.09	19.91	19.89	19.82	16.3	0.0102
CARY	Angel Oak Income ETF	NASDAQ	20.91	182,836	48.43	20.95	20.94	20.90	12.6	0.0062
EWM	iShares MSCI Malaysia ETF	OTHER	26.64	181,893	58.43	26.40	25.96	25.44	12.4	0.0317
EDIV	SPDR S&P Emerging Markets Dividend ETF	OTHER	38.89	177,718	58.74	38.75	38.71	38.43	12.8	0.0305
ALLW	SPDR Bridgewater All Weather ETF	NASDAQ	28.85	176,256	59.29	28.68	28.24	27.51	17.8	0.0385
SHYD	VanEck Short High Yield Muni ETF	OTHER	22.82	176,124	47.85	22.83	22.80	22.74	15.2	0.0078
WSR	Whitestone REIT	NYSE	13.22	174,488	56.83	13.14	12.82	12.76	36.8	0.0294
CSRE	Cohen & Steers Real Estate Active ETF	OTHER	26.06	171,361	50.36	26.00	25.92	25.85	23.6	0.0386
SGVT	Schwab Government Money Market ETF	OTHER	100.53	170,303	46.20	100.56	100.52	100.42	21.6	0.0029
GASS	StealthGas, Inc.	NASDAQ	7.03	168,571	59.77	6.79	6.75	6.64	32.6	0.0343
BFZ	BLACKROCK CA MUNICIPAL INC TR	NYSE	10.89	168,349	48.92	10.90	10.87	10.85	10.2	0.0177
SCCR	Schwab Core Bond ETF	OTHER	25.87	164,026	45.49	25.95	25.91	25.78	18.4	0.0107
DLN	WisdomTree U.S. LargeCap Dividend Fund	OTHER	88.20	160,430	61.74	87.36	86.56	85.10	15.5	0.0386
MYI	BLACKROCK MUNIYIELD QUALITY FUND III, INC.	NYSE	11.07	159,251	60.47	10.97	10.93	10.86	18.3	0.0283
WTPI	WisdomTree Equity Premium Income Fund	OTHER	33.70	156,662	58.11	33.41	33.24	32.71	19.0	0.0385
USDU	WisdomTree Bloomberg U.S. Dollar Bullish Fund	OTHER	26.88	150,897	45.29	26.96	26.77	26.65	25.8	0.0139
IBDZ	iShares iBonds Dec 2034 Term Corporate ETF	OTHER	26.43	149,266	49.74	26.48	26.43	26.28	19.9	0.0181
PREF	Principal Spectrum Preferred Securities Active ETF	OTHER	19.04	148,539	49.29	19.06	19.05	18.99	12.7	0.0078
IIM	INVESCO VALUE MUNICIPAL INCOME TRUST	NYSE	12.61	148,495	55.20	12.49	12.40	12.23	12.8	0.0192
FLIN	Franklin FTSE India ETF	OTHER	38.65	144,401	47.76	38.84	38.65	38.47	11.6	0.0286
IBDY	iShares iBonds Dec 2033 Term Corporate ETF	OTHER	26.15	144,293	49.44	26.21	26.17	26.03	15.8	0.0147
GTO	Invesco Total Return Bond ETF	OTHER	47.50	143,193	47.63	47.58	47.52	47.31	9.9	0.0064
BSCX	Invesco BulletShares 2033 Corporate Bond ETF	NASDAQ	21.49	142,560	51.52	21.50	21.46	21.35	12.8	0.0113
MFM	MFS Municipal Income Trust Shares of Beneficial Interest	NYSE	5.43	141,807	60.14	5.37	5.35	5.31	23.2	0.0303
EMLP	First Trust North American Energy Infrastructure Fund	OTHER	38.62	141,784	57.28	38.50	38.19	37.84	22.3	0.0322
MMIN	NYLI MacKay Muni Insured ETF	OTHER	23.91	138,740	45.65	24.00	23.87	23.71	21.1	0.0073
USTB	Victory Portfolios II VictoryShares Short-Term Bond ETF	NASDAQ	50.98	137,564	55.33	50.94	50.91	50.84	15.8	0.0057
BSCW	Invesco BulletShares 2032 Corporate Bond ETF	NASDAQ	20.89	134,877	51.41	20.90	20.88	20.78	11.8	0.0096
MUE	BLACKROCK MUNIHOLDINGS QUALITY FUND II, INC	NYSE	10.06	134,541	51.56	10.00	9.96	9.89	15.3	0.0262
MYN	BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC.	NYSE	10.18	132,655	60.20	10.05	9.96	9.86	19.3	0.0292
JSCP	JPMorgan Short Duration Core Plus ETF	OTHER	47.50	131,445	46.94	47.57	47.55	47.44	16.5	0.0064
SUSB	iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF	NASDAQ	25.23	129,892	46.14	25.26	25.25	25.19	17.6	0.0068
EVSD	Eaton Vance Short Duration Income ETF	NASDAQ	51.44	128,124	46.85	51.49	51.47	51.36	14.3	0.0055
VPLS	Vanguard Core Plus Bond ETF	NASDAQ	78.43	126,155	46.58	78.69	78.57	78.22	15.2	0.0109
DFNM	Dimensional National Municipal Bond ETF	OTHER	48.21	119,377	49.62	48.21	48.09	47.92	20.8	0.0034
IQI	INVESCO QUALITY MUNICIPAL SECURITIES	NYSE	10.09	118,619	64.31	10.01	9.91	9.79	18.1	0.0233
DSM	BNY Mellon Strategic Municipal Bond Fund, Inc.	NYSE	6.04	116,557	60.62	5.93	5.91	5.85	22.3	0.0296
NKX	Nuveen California AMT-Free Quality Municipal Income Fund	NYSE	12.73	115,814	45.31	12.79	12.63	12.45	13.4	0.0215
FFC	Flaherty & Crumrine Preferred and Income Securities Fund Incorporated	NYSE	16.64	115,786	52.14	16.60	16.60	16.46	14.1	0.0360
MUST	Columbia Multi-Sector Municipal Income ETF	OTHER	20.55	113,951	49.49	20.64	20.55	20.42	21.4	0.0092
NBH	Neuberger Berman Municipal Fund Inc.	AMEX	10.29	113,518	55.09	10.24	10.23	10.19	15.6	0.0228
GSST	Goldman Sachs Ultra Short Bond ETF	OTHER	50.54	113,178	45.39	50.56	50.56	50.54	18.5	0.0037
IBMO	iShares iBonds Dec 2026 Term Muni Bond ETF	OTHER	25.66	110,995	47.01	25.62	25.62	25.61	24.3	0.0060
QLTA	iShares Aaa - A Rated Corporate Bond ETF	OTHER	48.27	110,459	46.67	48.40	48.37	48.14	15.5	0.0143
MYD	Blackrock Muniyield Fund, Inc.	NYSE	10.53	107,918	56.26	10.47	10.46	10.40	23.0	0.0355

LQD iShares iBoxx $ Investment Grade Corporate Bond ETF OTHER

Close 110.86

Volume 25,739,727

RSI14 47.67

EMA20 111.14

EMA60 111.07

EMA120 110.46

ADX14 15.3

BBW 0.0178

VCIT Vanguard Intermediate-Term Corporate Bond ETF NASDAQ

Close 83.94

Volume 9,621,417

RSI14 49.59

EMA20 84.07

EMA60 83.92

EMA120 83.44

ADX14 15.7

BBW 0.0149

IEF iShares 7-10 Year Treasury Bond ETF NASDAQ

Close 96.47

Volume 9,118,400

RSI14 45.13

EMA20 96.94

EMA60 96.71

EMA120 96.20

ADX14 14.2

BBW 0.0148

BKLN Invesco Senior Loan ETF OTHER

Close 20.96

Volume 7,357,023

RSI14 57.77

EMA20 20.91

EMA60 20.91

EMA120 20.91

ADX14 13.2

BBW 0.0061

SCHR Schwab Intermediately-Term U.S. Treasury ETF OTHER

Close 25.11

Volume 6,958,339

RSI14 45.16

EMA20 25.19

EMA60 25.16

EMA120 25.06

ADX14 15.0

BBW 0.0108

SPIB State Street SPDR Portfolio Intermediate Term Corporate Bond ETF OTHER

Close 33.83

Volume 6,519,674

RSI14 48.31

EMA20 33.88

EMA60 33.84

EMA120 33.70

ADX14 14.6

BBW 0.0102

EMB iShares J.P. Morgan USD Emerging Markets Bond ETF NASDAQ

Close 96.33

Volume 5,992,636

RSI14 55.23

EMA20 96.30

EMA60 95.65

EMA120 94.54

ADX14 13.3

BBW 0.0116

DAY Dayforce, Inc. NYSE

Close 69.07

Volume 5,951,337

RSI14 60.60

EMA20 68.93

EMA60 67.85

EMA120 65.85

ADX14 27.0

BBW 0.0120

K Kellanova NYSE

Close 83.14

Volume 4,918,861

RSI14 51.17

EMA20 83.25

EMA60 82.41

EMA120 81.67

ADX14 23.5

BBW 0.0071

EMLC VanEck J. P. Morgan EM Local Currency Bond ETF OTHER

Close 25.62

Volume 4,460,062

RSI14 60.29

EMA20 25.58

EMA60 25.47

EMA120 25.27

ADX14 11.7

BBW 0.0118

VCSH Vanguard Short-Term Corporate Bond ETF NASDAQ

Close 79.70

Volume 4,212,641

RSI14 46.33

EMA20 79.81

EMA60 79.78

EMA120 79.59

ADX14 15.5

BBW 0.0071

JEPI JPMorgan Equity Premium Income ETF OTHER

Close 57.43

Volume 4,201,947

RSI14 57.73

EMA20 57.06

EMA60 56.90

EMA120 56.83

ADX14 14.4

BBW 0.0380

IUSB iShares Trust iShares Core Universal USD Bond ETF NASDAQ

Close 46.62

Volume 3,843,399

RSI14 45.48

EMA20 46.76

EMA60 46.69

EMA120 46.48

ADX14 16.4

BBW 0.0107

PDBC Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF NASDAQ

Close 13.89

Volume 3,799,079

RSI14 62.39

EMA20 13.65

EMA60 13.51

EMA120 13.40

ADX14 14.8

BBW 0.0388

SPTI State Street SPDR Portfolio Intermediate Term Treasury ETF OTHER

Close 28.88

Volume 3,092,024

RSI14 45.02

EMA20 28.98

EMA60 28.93

EMA120 28.82

ADX14 16.2

BBW 0.0110

INDA iShares MSCI India ETF OTHER

Close 53.97

Volume 3,026,334

RSI14 48.27

EMA20 54.22

EMA60 53.95

EMA120 53.69

ADX14 13.2

BBW 0.0300

BACQ Inflection Point Acquisition Corp. IV Class A Ordinary Shares NASDAQ

Close 11.00

Volume 2,794,670

RSI14 48.69

EMA20 10.74

EMA60 10.73

EMA120 10.58

ADX14 25.4

BBW 0.0246

VGIT Vanguard Intermediate-Term Treasury ETF NASDAQ

Close 59.99

Volume 2,774,880

RSI14 45.04

EMA20 60.22

EMA60 60.12

EMA120 59.90

ADX14 16.3

BBW 0.0110

QYLD Global X Funds Global X NASDAQ-100 Covered Call ETF NASDAQ

Close 17.54

Volume 2,461,851

RSI14 60.88

EMA20 17.41

EMA60 17.24

EMA120 17.11

ADX14 21.6

BBW 0.0213

PYLD PIMCO Multi Sector Bond Active ETF OTHER

Close 26.78

Volume 2,335,865

RSI14 49.23

EMA20 26.80

EMA60 26.77

EMA120 26.65

ADX14 16.7

BBW 0.0101

FPE First Trust Preferred Securities and Income ETF OTHER

Close 18.29

Volume 2,284,130

RSI14 51.66

EMA20 18.27

EMA60 18.26

EMA120 18.14

ADX14 20.4

BBW 0.0137

IGIB iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF NASDAQ

Close 53.99

Volume 2,217,530

RSI14 49.61

EMA20 54.06

EMA60 53.97

EMA120 53.65

ADX14 15.0

BBW 0.0144

SCHI Schwab 5-10 Year Corporate Bond ETF OTHER

Close 23.02

Volume 1,960,916

RSI14 49.17

EMA20 23.06

EMA60 23.02

EMA120 22.90

ADX14 15.5

BBW 0.0143

CIO CITY OFFICE REIT, INC. NYSE

Close 6.94

Volume 1,776,427

RSI14 55.63

EMA20 6.87

EMA60 6.83

EMA120 6.56

ADX14 34.2

BBW 0.0235

SPG Simon Property Group, Inc. NYSE

Close 182.56

Volume 1,642,352

RSI14 51.56

EMA20 182.57

EMA60 180.01

EMA120 176.33

ADX14 13.6

BBW 0.0381

UUP Invesco DB US Dollar Index Bullish Fund OTHER

Close 28.08

Volume 1,639,348

RSI14 45.28

EMA20 28.18

EMA60 27.96

EMA120 27.86

ADX14 18.6

BBW 0.0154

IGSB iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF NASDAQ

Close 52.86

Volume 1,586,016

RSI14 46.10

EMA20 52.95

EMA60 52.93

EMA120 52.80

ADX14 15.7

BBW 0.0070

USMV iShares MSCI USA Min Vol Factor ETF OTHER

Close 94.58

Volume 1,514,176

RSI14 55.93

EMA20 94.17

EMA60 93.99

EMA120 93.65

ADX14 11.9

BBW 0.0329

AL Air Lease Corporation NYSE

Close 63.93

Volume 1,511,475

RSI14 64.37

EMA20 63.85

EMA60 63.01

EMA120 60.71

ADX14 31.3

BBW 0.0070

BIV Vanguard Intermediate-Term Bond ETF OTHER

Close 78.05

Volume 1,501,412

RSI14 46.65

EMA20 78.30

EMA60 78.14

EMA120 77.72

ADX14 16.2

BBW 0.0146

MTG MGIC Investment Corp. NYSE

Close 27.99

Volume 1,482,630

RSI14 49.78

EMA20 28.11

EMA60 27.78

EMA120 27.30

ADX14 8.8

BBW 0.0385

REET iShares Global REIT ETF OTHER

Close 25.26

Volume 1,464,888

RSI14 48.60

EMA20 25.34

EMA60 25.32

EMA120 25.17

ADX14 15.2

BBW 0.0356

HYD VanEck High Yield Muni ETF OTHER

Close 50.89

Volume 1,419,627

RSI14 46.68

EMA20 50.97

EMA60 50.77

EMA120 50.58

ADX14 17.5

BBW 0.0122

VWOB Vanguard Emerging Markets Government Bond ETF NASDAQ

Close 67.53

Volume 1,387,502

RSI14 52.52

EMA20 67.62

EMA60 67.23

EMA120 66.54

ADX14 11.8

BBW 0.0096

JCPB JPMorgan Core Plus Bond ETF OTHER

Close 47.41

Volume 1,364,241

RSI14 45.17

EMA20 47.58

EMA60 47.51

EMA120 47.31

ADX14 15.7

BBW 0.0120

MBB iShares MBS ETF NASDAQ

Close 95.14

Volume 1,334,708

RSI14 46.79

EMA20 95.42

EMA60 95.18

EMA120 94.64

ADX14 14.5

BBW 0.0120

XEMD BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF OTHER

Close 44.58

Volume 1,283,940

RSI14 62.70

EMA20 44.50

EMA60 44.17

EMA120 43.75

ADX14 21.2

BBW 0.0127

CGCP Capital Group Core Plus Income ETF OTHER

Close 22.68

Volume 1,250,525

RSI14 45.86

EMA20 22.74

EMA60 22.74

EMA120 22.66

ADX14 16.1

BBW 0.0110

JPIE JPMorgan Income ETF OTHER

Close 46.27

Volume 1,247,779

RSI14 47.01

EMA20 46.32

EMA60 46.32

EMA120 46.25

ADX14 17.4

BBW 0.0071

FYBR Frontier Communications Parent, Inc. Common Stock NASDAQ

Close 37.97

Volume 1,201,845

RSI14 61.48

EMA20 37.87

EMA60 37.60

EMA120 37.20

ADX14 35.9

BBW 0.0074

NEA Nuveen AMT-Free Quality Municipal Income Fund NYSE

Close 11.67

Volume 1,158,144

RSI14 60.91

EMA20 11.53

EMA60 11.42

EMA120 11.29

ADX14 12.4

BBW 0.0247

USIG iShares Broad USD Investment Grade Corporate Bond ETF NASDAQ

Close 51.94

Volume 1,127,933

RSI14 46.78

EMA20 52.07

EMA60 52.04

EMA120 51.79

ADX14 15.5

BBW 0.0136

IAS Integral Ad Science Holding Corp. Common Stock NASDAQ

Close 10.28

Volume 1,068,815

RSI14 60.97

EMA20 10.25

EMA60 9.93

EMA120 9.53

ADX14 38.7

BBW 0.0074

VMBS Vanguard Mortgage-Backed Securities ETF NASDAQ

Close 47.03

Volume 1,060,662

RSI14 47.74

EMA20 47.13

EMA60 47.01

EMA120 46.74

ADX14 15.5

BBW 0.0110

DFCF Dimensional Core Fixed Income ETF OTHER

Close 42.79

Volume 1,057,606

RSI14 48.92

EMA20 42.84

EMA60 42.80

EMA120 42.60

ADX14 12.9

BBW 0.0112

STAG STAG INDUSTRIAL, INC. NYSE

Close 38.79

Volume 1,022,175

RSI14 54.34

EMA20 38.80

EMA60 37.84

EMA120 37.00

ADX14 14.6

BBW 0.0360

SHCO Soho House & Co Inc. NYSE

Close 8.81

Volume 993,215

RSI14 50.22

EMA20 8.84

EMA60 8.69

EMA120 8.24

ADX14 20.8

BBW 0.0228

WPC W.P. Carey Inc. (REIT) NYSE

Close 66.31

Volume 959,610

RSI14 49.18

EMA20 66.96

EMA60 66.83

EMA120 65.80

ADX14 13.9

BBW 0.0283

IBDV iShares iBonds Dec 2030 Term Corporate ETF OTHER

Close 22.06

Volume 915,662

RSI14 46.42

EMA20 22.11

EMA60 22.10

EMA120 22.02

ADX14 16.7

BBW 0.0101

BSCR Invesco BulletShares 2027 Corporate Bond ETF NASDAQ

Close 19.72

Volume 882,072

RSI14 50.26

EMA20 19.72

EMA60 19.72

EMA120 19.69

ADX14 11.3

BBW 0.0032

IBMS iShares iBonds Dec 2030 Term Muni Bond ETF OTHER

Close 26.00

Volume 859,683

RSI14 45.40

EMA20 25.99

EMA60 25.98

EMA120 25.89

ADX14 13.7

BBW 0.0038

EPI WisdomTree India Earnings Fund ETF OTHER

Close 45.77

Volume 831,610

RSI14 47.18

EMA20 46.06

EMA60 45.83

EMA120 45.62

ADX14 12.8

BBW 0.0304

NRK Nuveen New York AMT-Free Quality Municipal Income Fund NYSE

Close 10.10

Volume 759,556

RSI14 48.11

EMA20 10.16

EMA60 10.08

EMA120 10.02

ADX14 12.4

BBW 0.0272

SPMB State Street SPDR Portfolio Mortgage Backed Bond ETF OTHER

Close 22.48

Volume 724,879

RSI14 47.33

EMA20 22.53

EMA60 22.46

EMA120 22.31

ADX14 13.7

BBW 0.0105

PGRE PARAMOUNT GROUP, INC. NYSE

Close 6.57

Volume 718,979

RSI14 53.84

EMA20 6.57

EMA60 6.57

EMA120 6.38

ADX14 25.5

BBW 0.0087

CGMU Capital Group Municipal Income ETF OTHER

Close 27.38

Volume 717,637

RSI14 46.10

EMA20 27.39

EMA60 27.30

EMA120 27.15

ADX14 13.7

BBW 0.0052

PDO PIMCO Dynamic Income Opportunities Fund NYSE

Close 13.94

Volume 715,586

RSI14 55.76

EMA20 13.88

EMA60 13.87

EMA120 13.80

ADX14 29.7

BBW 0.0341

BUFR FT Vest Laddered Buffer ETF OTHER

Close 34.10

Volume 692,068

RSI14 63.70

EMA20 33.72

EMA60 33.41

EMA120 32.82

ADX14 17.3

BBW 0.0303

BBN BlackRock Taxable Municipal Bond Trust NYSE

Close 17.33

Volume 672,632

RSI14 59.49

EMA20 17.13

EMA60 16.84

EMA120 16.61

ADX14 34.2

BBW 0.0272

NUV Nuveen Municipal Value Fund, Inc. NYSE

Close 9.13

Volume 670,790

RSI14 59.43

EMA20 9.07

EMA60 9.00

EMA120 8.90

ADX14 16.0

BBW 0.0141

EM Smart Share Global Limited American Depositary Shares NASDAQ

Close 1.41

Volume 655,426

RSI14 53.40

EMA20 1.36

EMA60 1.34

EMA120 1.28

ADX14 23.2

BBW 0.0366

NZF Nuveen Municipal Credit Income Fund NYSE

Close 12.74

Volume 654,597

RSI14 64.85

EMA20 12.65

EMA60 12.49

EMA120 12.34

ADX14 11.3

BBW 0.0283

PHB Invesco Fundamental High Yield Corporate Bond ETF OTHER

Close 18.64

Volume 616,097

RSI14 57.77

EMA20 18.58

EMA60 18.55

EMA120 18.48

ADX14 14.4

BBW 0.0104

NVG Nuveen AMT-Free Municipal Credit Income Fund NYSE

Close 12.70

Volume 609,898

RSI14 62.70

EMA20 12.60

EMA60 12.43

EMA120 12.29

ADX14 8.3

BBW 0.0225

SDIV Global X SuperDividend ETF OTHER

Close 24.00

Volume 570,776

RSI14 59.22

EMA20 24.06

EMA60 23.81

EMA120 23.39

ADX14 14.6

BBW 0.0327

FVD First Trust Value Line Dividend Fund OTHER

Close 46.05

Volume 566,126

RSI14 54.28

EMA20 45.95

EMA60 45.81

EMA120 45.58

ADX14 13.5

BBW 0.0341

JMBS Janus Henderson Mortgage-Backed Securities ETF OTHER

Close 45.67

Volume 565,650

RSI14 47.15

EMA20 45.78

EMA60 45.68

EMA120 45.44

ADX14 15.4

BBW 0.0112

TXNM TXNM Energy, Inc. NYSE

Close 58.23

Volume 565,329

RSI14 62.32

EMA20 57.88

EMA60 57.32

EMA120 56.47

ADX14 31.6

BBW 0.0229

HELO JPMorgan Hedged Equity Laddered Overlay ETF OTHER

Close 66.35

Volume 553,775

RSI14 63.63

EMA20 65.67

EMA60 65.14

EMA120 64.31

ADX14 17.0

BBW 0.0346

DNP DNP Select Income Fund Inc. NYSE

Close 10.06

Volume 546,581

RSI14 49.49

EMA20 10.13

EMA60 10.05

EMA120 9.94

ADX14 14.8

BBW 0.0328

BSCT Invesco BulletShares 2029 Corporate Bond ETF NASDAQ

Close 18.81

Volume 542,367

RSI14 49.40

EMA20 18.83

EMA60 18.82

EMA120 18.77

ADX14 9.1

BBW 0.0052

EFAV iShares MSCI EAFE Min Vol Factor ETF OTHER

Close 85.89

Volume 540,676

RSI14 56.15

EMA20 85.63

EMA60 85.16

EMA120 84.18

ADX14 13.6

BBW 0.0335

AOM iShares Core 40/60 Moderate Allocation ETF OTHER

Close 48.09

Volume 538,626

RSI14 60.05

EMA20 47.80

EMA60 47.49

EMA120 46.85

ADX14 16.1

BBW 0.0240

FTCB First Trust Core Investment Grade ETF OTHER

Close 21.32

Volume 531,136

RSI14 45.54

EMA20 21.39

EMA60 21.36

EMA120 21.25

ADX14 13.9

BBW 0.0068

IBDU iShares iBonds Dec 2029 Term Corporate ETF OTHER

Close 23.39

Volume 523,759

RSI14 45.99

EMA20 23.43

EMA60 23.43

EMA120 23.36

ADX14 17.9

BBW 0.0087

DBC Invesco DB Commodity Index Tracking Fund OTHER

Close 23.33

Volume 502,328

RSI14 62.03

EMA20 22.93

EMA60 22.69

EMA120 22.46

ADX14 14.2

BBW 0.0397

DRSK Aptus Defined Risk ETF OTHER

Close 29.24

Volume 500,876

RSI14 51.70

EMA20 29.19

EMA60 29.14

EMA120 28.89

ADX14 10.2

BBW 0.0275

SMBS Schwab Mortgage-Backed Securities ETF OTHER

Close 25.66

Volume 483,876

RSI14 45.01

EMA20 25.75

EMA60 25.70

EMA120 25.57

ADX14 17.0

BBW 0.0104

JBND JPMorgan Active Bond ETF NYSE

Close 54.10

Volume 471,446

RSI14 45.25

EMA20 54.30

EMA60 54.19

EMA120 53.92

ADX14 37.1

BBW 0.0125

FLXR TCW Flexible Income ETF NYSE

Close 39.62

Volume 471,215

RSI14 45.00

EMA20 39.71

EMA60 39.70

EMA120 39.59

ADX14 22.4

BBW 0.0083

IAGG iShares Core International Aggregate Bond Fund OTHER

Close 51.55

Volume 460,723

RSI14 45.30

EMA20 51.66

EMA60 51.54

EMA120 51.33

ADX14 19.4

BBW 0.0053

NMZ Nuveen Municipal High Income Opportunity Fund NYSE

Close 10.58

Volume 455,426

RSI14 45.97

EMA20 10.62

EMA60 10.56

EMA120 10.51

ADX14 9.6

BBW 0.0199

BSCU Invesco BulletShares 2030 Corporate Bond ETF NASDAQ

Close 16.91

Volume 452,371

RSI14 51.01

EMA20 16.92

EMA60 16.91

EMA120 16.85

ADX14 11.7

BBW 0.0070

GES Guess, Inc. NYSE

Close 16.99

Volume 449,390

RSI14 57.09

EMA20 17.00

EMA60 16.58

EMA120 15.71

ADX14 17.0

BBW 0.0184

BSCQ Invesco BulletShares 2026 Corporate Bond ETF NASDAQ

Close 19.57

Volume 448,732

RSI14 50.34

EMA20 19.57

EMA60 19.57

EMA120 19.55

ADX14 25.2

BBW 0.0041

PLYM Plymouth Industrial REIT, Inc. NYSE

Close 21.87

Volume 446,099

RSI14 46.50

EMA20 22.07

EMA60 21.51

EMA120 20.31

ADX14 17.3

BBW 0.0313

BSCS Invesco BulletShares 2028 Corporate Bond ETF NASDAQ

Close 20.57

Volume 445,758

RSI14 50.94

EMA20 20.58

EMA60 20.57

EMA120 20.53

ADX14 10.8

BBW 0.0038

BSCY Invesco BulletShares 2034 Corporate Bond ETF NASDAQ

Close 21.05

Volume 432,986

RSI14 53.06

EMA20 21.06

EMA60 21.02

EMA120 20.90

ADX14 13.9

BBW 0.0119

CSGS CSG Systems International NASDAQ

Close 77.01

Volume 419,744

RSI14 58.97

EMA20 77.12

EMA60 72.35

EMA120 68.54

ADX14 57.5

BBW 0.0173

LVHI Franklin International Low Volatility High Dividend Index ETF OTHER

Close 36.14

Volume 414,210

RSI14 49.56

EMA20 36.43

EMA60 35.64

EMA120 34.77

ADX14 28.1

BBW 0.0376

FPEI First Trust Institutional Preferred Securities and Income ETF OTHER

Close 19.40

Volume 403,790

RSI14 56.90

EMA20 19.38

EMA60 19.34

EMA120 19.22

ADX14 12.4

BBW 0.0092

SPBO State Street SPDR Portfolio Corporate Bond ETF OTHER

Close 29.45

Volume 399,846

RSI14 46.69

EMA20 29.53

EMA60 29.52

EMA120 29.39

ADX14 15.8

BBW 0.0146

MUC BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC NYSE

Close 10.69

Volume 399,558

RSI14 45.36

EMA20 10.72

EMA60 10.70

EMA120 10.63

ADX14 16.2

BBW 0.0254

FTHI First Trust Exchange-Traded Fund VI First Trust BuyWrite Income ETF NASDAQ

Close 23.72

Volume 399,460

RSI14 55.68

EMA20 23.59

EMA60 23.54

EMA120 23.34

ADX14 14.2

BBW 0.0367

LMBS First Trust Exchange-Traded Fund IV First Trust Low Duration Opportunities ETF NASDAQ

Close 49.97

Volume 390,806

RSI14 51.22

EMA20 50.00

EMA60 49.90

EMA120 49.69

ADX14 22.6

BBW 0.0032

EVTR Eaton Vance Total Return Bond ETF NYSE

Close 51.53

Volume 390,671

RSI14 47.52

EMA20 51.67

EMA60 51.59

EMA120 51.35

ADX14 14.8

BBW 0.0103

IGF iShares Global Infrastructure ETF NASDAQ

Close 62.00

Volume 390,427

RSI14 55.55

EMA20 62.08

EMA60 61.48

EMA120 60.41

ADX14 23.3

BBW 0.0349

AVIG Avantis Core Fixed Income ETF OTHER

Close 41.99

Volume 379,554

RSI14 47.19

EMA20 42.09

EMA60 42.03

EMA120 41.83

ADX14 15.9

BBW 0.0134

AOR iShares Core 60/40 Balanced Allocation ETF OTHER

Close 65.42

Volume 376,823

RSI14 60.04

EMA20 64.83

EMA60 64.29

EMA120 63.15

ADX14 16.6

BBW 0.0343

CGUI Capital Group Ultra Short Income ETF OTHER

Close 25.33

Volume 374,197

RSI14 51.48

EMA20 25.32

EMA60 25.31

EMA120 25.30

ADX14 16.1

BBW 0.0035

TOLZ ProShares DJ Brookfield Global Infrastructure ETF OTHER

Close 54.56

Volume 369,829

RSI14 56.53

EMA20 54.21

EMA60 53.93

EMA120 53.61

ADX14 13.9

BBW 0.0304

FALN iShares Fallen Angels USD Bond ETF NASDAQ

Close 27.47

Volume 362,024

RSI14 53.41

EMA20 27.42

EMA60 27.41

EMA120 27.28

ADX14 16.2

BBW 0.0204

HGER Harbor Commodity All-Weather Strategy ETF NYSE

Close 26.76

Volume 361,640

RSI14 57.41

EMA20 26.59

EMA60 26.16

EMA120 25.56

ADX14 10.2

BBW 0.0361

EEMV iShares MSCI Emerging Markets Min Vol Factor ETF OTHER

Close 64.77

Volume 354,556

RSI14 55.82

EMA20 64.59

EMA60 64.36

EMA120 63.54

ADX14 20.0

BBW 0.0321

PCY Invesco Emerging Markets Sovereign Debt ETF OTHER

Close 21.85

Volume 351,635

RSI14 55.84

EMA20 21.79

EMA60 21.61

EMA120 21.27

ADX14 14.3

BBW 0.0119

NXP NUVEEN SELECT TAX-FREE INC NYSE

Close 14.28

Volume 346,173

RSI14 51.07

EMA20 14.40

EMA60 14.37

EMA120 14.31

ADX14 12.5

BBW 0.0181

VNQI Vanguard Global ex-U.S. Real Estate ETF NASDAQ

Close 47.24

Volume 340,926

RSI14 50.75

EMA20 47.39

EMA60 47.30

EMA120 46.59

ADX14 11.7

BBW 0.0345

UCON First Trust Smith Unconstrained Bond ETF OTHER

Close 25.20

Volume 340,160

RSI14 50.87

EMA20 25.23

EMA60 25.19

EMA120 25.09

ADX14 13.7

BBW 0.0052

DBMF iMGP DBi Managed Futures Strategy ETF OTHER

Close 28.68

Volume 339,157

RSI14 58.70

EMA20 28.60

EMA60 28.02

EMA120 27.36

ADX14 12.9

BBW 0.0333

ISTB iShares Core 1-5 Year USD Bond ETF of iShares Trust NASDAQ

Close 48.73

Volume 336,823

RSI14 45.41

EMA20 48.80

EMA60 48.78

EMA120 48.68

ADX14 16.7

BBW 0.0066

GSY Invesco Ultra Short Duration ETF OTHER

Close 50.26

Volume 332,801

RSI14 50.94

EMA20 50.27

EMA60 50.26

EMA120 50.23

ADX14 20.7

BBW 0.0037

CGSD Capital Group Short Duration Income ETF OTHER

Close 25.99

Volume 324,210

RSI14 47.34

EMA20 26.02

EMA60 26.02

EMA120 25.98

ADX14 16.0

BBW 0.0054

SCHJ Schwab 1-5 Year Corporate Bond ETF OTHER

Close 24.87

Volume 317,408

RSI14 46.42

EMA20 24.91

EMA60 24.90

EMA120 24.84

ADX14 16.7

BBW 0.0069

VCRB Vanguard Core Bond ETF NASDAQ

Close 78.16

Volume 316,604

RSI14 45.32

EMA20 78.43

EMA60 78.33

EMA120 78.00

ADX14 15.5

BBW 0.0112

IBDW iShares iBonds Dec 2031 Term Corporate ETF OTHER

Close 21.15

Volume 315,423

RSI14 48.97

EMA20 21.20

EMA60 21.18

EMA120 21.09

ADX14 16.9

BBW 0.0123

LEO BNY Mellon Strategic Municipals, Inc. NYSE

Close 6.31

Volume 315,383

RSI14 62.62

EMA20 6.25

EMA60 6.21

EMA120 6.14

ADX14 16.8

BBW 0.0270

PCQ Pimco California Municipal Income Fund NYSE

Close 8.76

Volume 311,839

RSI14 45.68

EMA20 8.80

EMA60 8.76

EMA120 8.71

ADX14 23.6

BBW 0.0364

RWR State Street SPDR Dow Jones REIT ETF OTHER

Close 100.31

Volume 303,197

RSI14 51.81

EMA20 100.31

EMA60 99.71

EMA120 99.18

ADX14 12.5

BBW 0.0393

LGOV First Trust Long Duration Opportunities ETF OTHER

Close 21.92

Volume 300,786

RSI14 45.92

EMA20 22.04

EMA60 21.93

EMA120 21.76

ADX14 14.1

BBW 0.0168

HFSI Hartford Strategic Income ETF OTHER

Close 35.63

Volume 300,449

RSI14 47.61

EMA20 35.70

EMA60 35.63

EMA120 35.34

ADX14 13.0

BBW 0.0081

CMF iShares California Muni Bond ETF OTHER

Close 57.38

Volume 294,873

RSI14 45.83

EMA20 57.48

EMA60 57.18

EMA120 56.80

ADX14 19.9

BBW 0.0073

USRT iShares Core U.S. REIT ETF OTHER

Close 57.92

Volume 292,267

RSI14 49.03

EMA20 58.16

EMA60 58.05

EMA120 57.81

ADX14 13.4

BBW 0.0358

SMTH ALPS Smith Core Plus Bond ETF OTHER

Close 26.15

Volume 284,555

RSI14 48.33

EMA20 26.20

EMA60 26.17

EMA120 26.06

ADX14 12.8

BBW 0.0090

IBTJ iShares iBonds Dec 2029 Term Treasury ETF NASDAQ

Close 21.94

Volume 278,933

RSI14 45.64

EMA20 21.99

EMA60 21.97

EMA120 21.91

ADX14 16.6

BBW 0.0080

MTBA Simplify MBS ETF OTHER

Close 50.39

Volume 274,726

RSI14 48.31

EMA20 50.44

EMA60 50.43

EMA120 50.33

ADX14 16.1

BBW 0.0037

CTLP Cantaloupe, Inc. Common Stock NASDAQ

Close 10.59

Volume 272,238

RSI14 45.95

EMA20 10.61

EMA60 10.61

EMA120 10.40

ADX14 15.2

BBW 0.0230

AOK iShares Core 30/70 Conservative Allocation ETF OTHER

Close 40.47

Volume 258,628

RSI14 54.79

EMA20 40.37

EMA60 40.16

EMA120 39.70

ADX14 16.0

BBW 0.0218

BSCV Invesco BulletShares 2031 Corporate Bond ETF NASDAQ

Close 16.69

Volume 258,557

RSI14 51.13

EMA20 16.70

EMA60 16.69

EMA120 16.61

ADX14 16.3

BBW 0.0084

FIXD First Trust Exchange-Traded Fund VIII First Trust Smith Opportunistic Fixed Income ETF NASDAQ

Close 44.50

Volume 257,905

RSI14 49.53

EMA20 44.55

EMA60 44.48

EMA120 44.26

ADX14 36.2

BBW 0.0082

NDMO Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest NYSE

Close 10.36

Volume 255,118

RSI14 48.91

EMA20 10.56

EMA60 10.47

EMA120 10.35

ADX14 20.1

BBW 0.0337

VMO Invesco Municipal Opportunity Trust NYSE

Close 9.61

Volume 251,944

RSI14 48.37

EMA20 9.60

EMA60 9.57

EMA120 9.50

ADX14 18.0

BBW 0.0329

FLCB Franklin U.S. Core Bond ETF OTHER

Close 21.65

Volume 244,645

RSI14 45.13

EMA20 21.73

EMA60 21.71

EMA120 21.62

ADX14 17.7

BBW 0.0106

MHD Blackrock Muniholdings Fund, Inc. NYSE

Close 11.71

Volume 241,492

RSI14 49.25

EMA20 11.68

EMA60 11.64

EMA120 11.57

ADX14 22.0

BBW 0.0246

UITB Victory Portfolios II VictoryShares Core Intermediate Bond ETF NASDAQ

Close 47.56

Volume 239,465

RSI14 49.51

EMA20 47.64

EMA60 47.54

EMA120 47.33

ADX14 14.5

BBW 0.0116

DEM WisdomTree Emerging Markets High Dividend Fund OTHER

Close 46.91

Volume 232,676

RSI14 64.21

EMA20 46.46

EMA60 46.21

EMA120 45.71

ADX14 13.3

BBW 0.0396

FSIG First Trust Limited Duration Investment Grade Corporate ETF OTHER

Close 19.21

Volume 229,745

RSI14 49.48

EMA20 19.21

EMA60 19.21

EMA120 19.17

ADX14 7.1

BBW 0.0029

QAI NYLI Hedge Multi-Strategy Tracker ETF OTHER

Close 33.89

Volume 229,589

RSI14 59.39

EMA20 33.67

EMA60 33.55

EMA120 33.19

ADX14 22.8

BBW 0.0278

EIM Eaton Vance Municipal Bond Fund AMEX

Close 9.93

Volume 227,609

RSI14 51.80

EMA20 9.91

EMA60 9.90

EMA120 9.87

ADX14 8.6

BBW 0.0144

UBND Victory Portfolios II VictoryShares Core Plus Intermediate Bond ETF NASDAQ

Close 22.08

Volume 210,926

RSI14 50.53

EMA20 22.09

EMA60 22.05

EMA120 21.96

ADX14 15.5

BBW 0.0114

INCM Franklin Income Focus ETF OTHER

Close 28.01

Volume 210,822

RSI14 58.39

EMA20 27.86

EMA60 27.74

EMA120 27.51

ADX14 27.9

BBW 0.0230

ITM VanEck Intermediate Muni ETF OTHER

Close 46.99

Volume 210,727

RSI14 50.21

EMA20 47.00

EMA60 46.76

EMA120 46.41

ADX14 14.9

BBW 0.0063

FSEC Fidelity Investment Grade Securitized ETF OTHER

Close 44.31

Volume 210,405

RSI14 46.54

EMA20 44.47

EMA60 44.35

EMA120 44.07

ADX14 33.0

BBW 0.0075

WOW WideOpenWest, Inc. Common Stock NYSE

Close 5.17

Volume 209,966

RSI14 50.15

EMA20 5.17

EMA60 5.07

EMA120 4.89

ADX14 30.4

BBW 0.0142

JPIB JPMorgan International Bond Opportunities ETF OTHER

Close 48.87

Volume 209,020

RSI14 50.08

EMA20 48.93

EMA60 48.90

EMA120 48.74

ADX14 11.8

BBW 0.0069

BLE BlackRock Municipal Income Trust II NYSE

Close 10.43

Volume 205,810

RSI14 47.50

EMA20 10.43

EMA60 10.39

EMA120 10.31

ADX14 25.4

BBW 0.0345

BUYW Main BuyWrite ETF OTHER

Close 14.21

Volume 205,053

RSI14 56.06

EMA20 14.21

EMA60 14.19

EMA120 14.14

ADX14 24.0

BBW 0.0117

FDV Federated Hermes U.S. Strategic Dividend ETF OTHER

Close 28.57

Volume 204,388

RSI14 54.26

EMA20 28.56

EMA60 28.47

EMA120 28.27

ADX14 17.8

BBW 0.0328

VKQ Invesco Municipal Trust NYSE

Close 9.63

Volume 200,190

RSI14 54.72

EMA20 9.61

EMA60 9.58

EMA120 9.51

ADX14 29.9

BBW 0.0362

IBDX iShares iBonds Dec 2032 Term Corporate ETF OTHER

Close 25.53

Volume 191,615

RSI14 48.09

EMA20 25.59

EMA60 25.56

EMA120 25.44

ADX14 26.7

BBW 0.0138

CSHI NEOS Enhanced Income 1-3 Month T-Bill ETF OTHER

Close 49.76

Volume 191,047

RSI14 47.07

EMA20 49.78

EMA60 49.77

EMA120 49.77

ADX14 13.1

BBW 0.0038

SOYB Teucrium Soybean Fund OTHER

Close 23.03

Volume 187,846

RSI14 52.97

EMA20 23.30

EMA60 22.77

EMA120 22.40

ADX14 21.7

BBW 0.0319

SUSC iShares Trust iShares ESG Aware USD Corporate Bond ETF NASDAQ

Close 23.45

Volume 186,684

RSI14 46.33

EMA20 23.51

EMA60 23.50

EMA120 23.39

ADX14 14.6

BBW 0.0142

CXE MFS High Income Municipal Trust NYSE

Close 3.73

Volume 186,484

RSI14 52.84

EMA20 3.70

EMA60 3.69

EMA120 3.66

ADX14 16.3

BBW 0.0362

MVF BlackRock MuniVest Fund, Inc NYSE

Close 6.97

Volume 184,724

RSI14 52.09

EMA20 6.92

EMA60 6.91

EMA120 6.87

ADX14 30.5

BBW 0.0202

NXJ Nuveen New Jersey Quality Municipal Income Fund NYSE

Close 12.71

Volume 184,171

RSI14 53.34

EMA20 12.69

EMA60 12.48

EMA120 12.21

ADX14 19.9

BBW 0.0229

IBTK iShares iBonds Dec 2030 Term Treasury ETF NASDAQ

Close 19.85

Volume 183,410

RSI14 46.09

EMA20 19.91

EMA60 19.89

EMA120 19.82

ADX14 16.3

BBW 0.0102

CARY Angel Oak Income ETF NASDAQ

Close 20.91

Volume 182,836

RSI14 48.43

EMA20 20.95

EMA60 20.94

EMA120 20.90

ADX14 12.6

BBW 0.0062

EWM iShares MSCI Malaysia ETF OTHER

Close 26.64

Volume 181,893

RSI14 58.43

EMA20 26.40

EMA60 25.96

EMA120 25.44

ADX14 12.4

BBW 0.0317

EDIV SPDR S&P Emerging Markets Dividend ETF OTHER

Close 38.89

Volume 177,718

RSI14 58.74

EMA20 38.75

EMA60 38.71

EMA120 38.43

ADX14 12.8

BBW 0.0305

ALLW SPDR Bridgewater All Weather ETF NASDAQ

Close 28.85

Volume 176,256

RSI14 59.29

EMA20 28.68

EMA60 28.24

EMA120 27.51

ADX14 17.8

BBW 0.0385

SHYD VanEck Short High Yield Muni ETF OTHER

Close 22.82

Volume 176,124

RSI14 47.85

EMA20 22.83

EMA60 22.80

EMA120 22.74

ADX14 15.2

BBW 0.0078

WSR Whitestone REIT NYSE

Close 13.22

Volume 174,488

RSI14 56.83

EMA20 13.14

EMA60 12.82

EMA120 12.76

ADX14 36.8

BBW 0.0294

CSRE Cohen & Steers Real Estate Active ETF OTHER

Close 26.06

Volume 171,361

RSI14 50.36

EMA20 26.00

EMA60 25.92

EMA120 25.85

ADX14 23.6

BBW 0.0386

SGVT Schwab Government Money Market ETF OTHER

Close 100.53

Volume 170,303

RSI14 46.20

EMA20 100.56

EMA60 100.52

EMA120 100.42

ADX14 21.6

BBW 0.0029

GASS StealthGas, Inc. NASDAQ

Close 7.03

Volume 168,571

RSI14 59.77

EMA20 6.79

EMA60 6.75

EMA120 6.64

ADX14 32.6

BBW 0.0343

BFZ BLACKROCK CA MUNICIPAL INC TR NYSE

Close 10.89

Volume 168,349

RSI14 48.92

EMA20 10.90

EMA60 10.87

EMA120 10.85

ADX14 10.2

BBW 0.0177

SCCR Schwab Core Bond ETF OTHER

Close 25.87

Volume 164,026

RSI14 45.49

EMA20 25.95

EMA60 25.91

EMA120 25.78

ADX14 18.4

BBW 0.0107

DLN WisdomTree U.S. LargeCap Dividend Fund OTHER

Close 88.20

Volume 160,430

RSI14 61.74

EMA20 87.36

EMA60 86.56

EMA120 85.10

ADX14 15.5

BBW 0.0386

MYI BLACKROCK MUNIYIELD QUALITY FUND III, INC. NYSE

Close 11.07

Volume 159,251

RSI14 60.47

EMA20 10.97

EMA60 10.93

EMA120 10.86

ADX14 18.3

BBW 0.0283

WTPI WisdomTree Equity Premium Income Fund OTHER

Close 33.70

Volume 156,662

RSI14 58.11

EMA20 33.41

EMA60 33.24

EMA120 32.71

ADX14 19.0

BBW 0.0385

USDU WisdomTree Bloomberg U.S. Dollar Bullish Fund OTHER

Close 26.88

Volume 150,897

RSI14 45.29

EMA20 26.96

EMA60 26.77

EMA120 26.65

ADX14 25.8

BBW 0.0139

IBDZ iShares iBonds Dec 2034 Term Corporate ETF OTHER

Close 26.43

Volume 149,266

RSI14 49.74

EMA20 26.48

EMA60 26.43

EMA120 26.28

ADX14 19.9

BBW 0.0181

PREF Principal Spectrum Preferred Securities Active ETF OTHER

Close 19.04

Volume 148,539

RSI14 49.29

EMA20 19.06

EMA60 19.05

EMA120 18.99

ADX14 12.7

BBW 0.0078

IIM INVESCO VALUE MUNICIPAL INCOME TRUST NYSE

Close 12.61

Volume 148,495

RSI14 55.20

EMA20 12.49

EMA60 12.40

EMA120 12.23

ADX14 12.8

BBW 0.0192

FLIN Franklin FTSE India ETF OTHER

Close 38.65

Volume 144,401

RSI14 47.76

EMA20 38.84

EMA60 38.65

EMA120 38.47

ADX14 11.6

BBW 0.0286

IBDY iShares iBonds Dec 2033 Term Corporate ETF OTHER

Close 26.15

Volume 144,293

RSI14 49.44

EMA20 26.21

EMA60 26.17

EMA120 26.03

ADX14 15.8

BBW 0.0147

GTO Invesco Total Return Bond ETF OTHER

Close 47.50

Volume 143,193

RSI14 47.63

EMA20 47.58

EMA60 47.52

EMA120 47.31

ADX14 9.9

BBW 0.0064

BSCX Invesco BulletShares 2033 Corporate Bond ETF NASDAQ

Close 21.49

Volume 142,560

RSI14 51.52

EMA20 21.50

EMA60 21.46

EMA120 21.35

ADX14 12.8

BBW 0.0113

MFM MFS Municipal Income Trust Shares of Beneficial Interest NYSE

Close 5.43

Volume 141,807

RSI14 60.14

EMA20 5.37

EMA60 5.35

EMA120 5.31

ADX14 23.2

BBW 0.0303

EMLP First Trust North American Energy Infrastructure Fund OTHER

Close 38.62

Volume 141,784

RSI14 57.28

EMA20 38.50

EMA60 38.19

EMA120 37.84

ADX14 22.3

BBW 0.0322

MMIN NYLI MacKay Muni Insured ETF OTHER

Close 23.91

Volume 138,740

RSI14 45.65

EMA20 24.00

EMA60 23.87

EMA120 23.71

ADX14 21.1

BBW 0.0073

USTB Victory Portfolios II VictoryShares Short-Term Bond ETF NASDAQ

Close 50.98

Volume 137,564

RSI14 55.33

EMA20 50.94

EMA60 50.91

EMA120 50.84

ADX14 15.8

BBW 0.0057

BSCW Invesco BulletShares 2032 Corporate Bond ETF NASDAQ

Close 20.89

Volume 134,877

RSI14 51.41

EMA20 20.90

EMA60 20.88

EMA120 20.78

ADX14 11.8

BBW 0.0096

MUE BLACKROCK MUNIHOLDINGS QUALITY FUND II, INC NYSE

Close 10.06

Volume 134,541

RSI14 51.56

EMA20 10.00

EMA60 9.96

EMA120 9.89

ADX14 15.3

BBW 0.0262

MYN BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC. NYSE

Close 10.18

Volume 132,655

RSI14 60.20

EMA20 10.05

EMA60 9.96

EMA120 9.86

ADX14 19.3

BBW 0.0292

JSCP JPMorgan Short Duration Core Plus ETF OTHER

Close 47.50

Volume 131,445

RSI14 46.94

EMA20 47.57

EMA60 47.55

EMA120 47.44

ADX14 16.5

BBW 0.0064

SUSB iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF NASDAQ

Close 25.23

Volume 129,892

RSI14 46.14

EMA20 25.26

EMA60 25.25

EMA120 25.19

ADX14 17.6

BBW 0.0068

EVSD Eaton Vance Short Duration Income ETF NASDAQ

Close 51.44

Volume 128,124

RSI14 46.85

EMA20 51.49

EMA60 51.47

EMA120 51.36

ADX14 14.3

BBW 0.0055

VPLS Vanguard Core Plus Bond ETF NASDAQ

Close 78.43

Volume 126,155

RSI14 46.58

EMA20 78.69

EMA60 78.57

EMA120 78.22

ADX14 15.2

BBW 0.0109

DFNM Dimensional National Municipal Bond ETF OTHER

Close 48.21

Volume 119,377

RSI14 49.62

EMA20 48.21

EMA60 48.09

EMA120 47.92

ADX14 20.8

BBW 0.0034

IQI INVESCO QUALITY MUNICIPAL SECURITIES NYSE

Close 10.09

Volume 118,619

RSI14 64.31

EMA20 10.01

EMA60 9.91

EMA120 9.79

ADX14 18.1

BBW 0.0233

DSM BNY Mellon Strategic Municipal Bond Fund, Inc. NYSE

Close 6.04

Volume 116,557

RSI14 60.62

EMA20 5.93

EMA60 5.91

EMA120 5.85

ADX14 22.3

BBW 0.0296

NKX Nuveen California AMT-Free Quality Municipal Income Fund NYSE

Close 12.73

Volume 115,814

RSI14 45.31

EMA20 12.79

EMA60 12.63

EMA120 12.45

ADX14 13.4

BBW 0.0215

FFC Flaherty & Crumrine Preferred and Income Securities Fund Incorporated NYSE

Close 16.64

Volume 115,786

RSI14 52.14

EMA20 16.60

EMA60 16.60

EMA120 16.46

ADX14 14.1

BBW 0.0360

MUST Columbia Multi-Sector Municipal Income ETF OTHER

Close 20.55

Volume 113,951

RSI14 49.49

EMA20 20.64

EMA60 20.55

EMA120 20.42

ADX14 21.4

BBW 0.0092

NBH Neuberger Berman Municipal Fund Inc. AMEX

Close 10.29

Volume 113,518

RSI14 55.09

EMA20 10.24

EMA60 10.23

EMA120 10.19

ADX14 15.6

BBW 0.0228

GSST Goldman Sachs Ultra Short Bond ETF OTHER

Close 50.54

Volume 113,178

RSI14 45.39

EMA20 50.56

EMA60 50.56

EMA120 50.54

ADX14 18.5

BBW 0.0037

IBMO iShares iBonds Dec 2026 Term Muni Bond ETF OTHER

Close 25.66

Volume 110,995

RSI14 47.01

EMA20 25.62

EMA60 25.62

EMA120 25.61

ADX14 24.3

BBW 0.0060

QLTA iShares Aaa - A Rated Corporate Bond ETF OTHER

Close 48.27

Volume 110,459

RSI14 46.67

EMA20 48.40

EMA60 48.37

EMA120 48.14

ADX14 15.5

BBW 0.0143

MYD Blackrock Muniyield Fund, Inc. NYSE

Close 10.53

Volume 107,918

RSI14 56.26

EMA20 10.47

EMA60 10.46

EMA120 10.40

ADX14 23.0

BBW 0.0355