IB Acquisition Corp (IBAC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

IB Acquisition Corp

IBAC

NASDAQ

10.5100

As of: 2026-01-23

-0.01 (-0.10%) vs. previous close

Market

NASDAQ

Latest Volume

256

Symbol

IBAC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58 · Positive momentum (RSI2 37.4, RSI7 59.7) Strong trend (ADX 31.6) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.0 / 37.4 / 59.7

RSI 58 · Positive momentum (RSI2 37.4, RSI7 59.7)

StochRSI (K/D)

70.4 / 74.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

31.6 / 28.4

Strong trend (ADX 31.6)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

0.18%

Average daily range (as % of price)

CCI20

91.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

21.4%

Up days

14.3%

Down days

Pattern count: 14 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.5100	58.02	37.43	59.73	70.4	74.7	0.0143	0.0087	0.0056	10.48	10.48	10.46	31.6	28.4	0.0119	0.0018	91.7	-9,292.0%	-9,292.7%	4,732,663	1,128
2026-01-21	10.5200	60.92	77.58	65.75	74.8	75.7	0.0137	0.0073	0.0064	10.48	10.48	10.46	31.7	27.8	0.0117	0.0019	124.0	16,127.2%	16,127.2%	4,732,919	1,284
2026-01-16	10.5200	60.92	77.58	65.75	78.9	70.6	0.0118	0.0057	0.0061	10.48	10.47	10.46	31.8	27.1	0.0111	0.0020	136.5	128,400.0%	128,597.6%	4,732,919	1,419
2026-01-13	10.5050	58.22	62.50	61.47	73.4	57.7	0.0092	0.0041	0.0051	10.47	10.47	10.46	32.0	26.3	0.0103	0.0020	133.8	-2,592.6%	-2,603.2%	4,731,535	235
2026-01-09	10.5200	62.21	94.18	68.85	59.3	43.5	0.0072	0.0029	0.0044	10.47	10.47	10.46	32.5	26.8	0.0098	0.0020	214.5	-3,250.0%	-3,224.2%	4,731,635	335
2025-12-30	10.4800	54.48	82.05	57.06	40.3	39.6	0.0031	0.0018	0.0014	10.46	10.47	10.46	32.4	24.9	0.0085	0.0019	105.6			4,731,500	200
2025-12-08	10.4500	46.92	17.69	43.27	30.9	47.5	0.0019	0.0014	0.0005	10.46	10.47	10.46	33.0	25.3	0.0084	0.0017	-37.1			4,731,300	-2,000
2025-12-05	10.4500	46.92	17.69	43.27	47.5	60.1	0.0034	0.0013	0.0021	10.46	10.47	10.46	34.7	27.9	0.0085	0.0019	-39.5	-10,000.0%	-10,000.0%	4,731,300	-2,000
2025-12-04	10.4500	46.92	17.69	43.27	64.2	69.3	0.0052	0.0008	0.0044	10.46	10.47	10.46	36.5	30.8	0.0090	0.0020	41.8			4,731,300	-1,500
2025-12-03	10.5000	60.28	69.89	65.28	68.7	75.1	0.0074	-0.0003	0.0078	10.46	10.47	10.46	38.5	34.3	0.0093	0.0018	189.0	-10,000.0%	-10,000.0%	4,733,300	-200
2025-12-02	10.5000	60.28	69.89	65.28	75.1	84.1	0.0051	-0.0023	0.0074	10.46	10.47	10.46	38.7	34.4	0.0086	0.0019	189.2	-2,857.1%	-2,829.8%	4,733,300	-200
2025-12-01	10.4600	50.57	26.55	50.47	81.5	90.9	0.0021	-0.0041	0.0062	10.46	10.47	10.46	38.9	34.5	0.0077	0.0018	55.1	-5,882.4%	-5,898.0%	4,732,800	13,500
2025-11-28	10.5000	65.43	94.78	79.55	95.5	87.0	0.0022	-0.0057	0.0079	10.46	10.47	10.46	40.0	39.1	0.0078	0.0016	243.5	-8,802.8%	-8,802.8%	4,733,500	14,100
2025-11-26	10.5000	65.43	94.78	79.55	95.5	71.5	-0.0017	-0.0076	0.0060	10.45	10.47	10.45	39.3	35.2	0.0063	0.0017	210.9	1,410,000.0%	1,417,340.6%	4,733,500	20,000
2025-11-25	10.4460	47.45	60.62	52.29	70.0	56.0	-0.0066	-0.0091	0.0025	10.45	10.47	10.45	38.5	30.6	0.0041	0.0015	16.7	-9,830.5%	-9,830.6%	4,719,300	5,800

2026-01-23 Close 10.5100

RSI14 / RSI2 / RSI7

58.0 / 37.4 / 59.7

StochRSI K / D

70.4 / 74.7

MACD / Sig / Hist

0.014 / 0.009 / 0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

31.6 / 28.4

BBW

0.0119

ATR14_n

0.0018

CCI20

91.7

VolChg1d

-9,292.0%

ValChg1d

-9,292.7%

OBV

4,732,663

OBV_Chg3d

1,128

2026-01-21 Close 10.5200

RSI14 / RSI2 / RSI7

60.9 / 77.6 / 65.8

StochRSI K / D

74.8 / 75.7

MACD / Sig / Hist

0.014 / 0.007 / 0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

31.7 / 27.8

BBW

0.0117

ATR14_n

0.0019

CCI20

124.0

VolChg1d

16,127.2%

ValChg1d

16,127.2%

OBV

4,732,919

OBV_Chg3d

1,284

2026-01-16 Close 10.5200

RSI14 / RSI2 / RSI7

60.9 / 77.6 / 65.8

StochRSI K / D

78.9 / 70.6

MACD / Sig / Hist

0.012 / 0.006 / 0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

31.8 / 27.1

BBW

0.0111

ATR14_n

0.0020

CCI20

136.5

VolChg1d

128,400.0%

ValChg1d

128,597.6%

OBV

4,732,919

OBV_Chg3d

1,419

2026-01-13 Close 10.5050

RSI14 / RSI2 / RSI7

58.2 / 62.5 / 61.5

StochRSI K / D

73.4 / 57.7

MACD / Sig / Hist

0.009 / 0.004 / 0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

32.0 / 26.3

BBW

0.0103

ATR14_n

0.0020

CCI20

133.8

VolChg1d

-2,592.6%

ValChg1d

-2,603.2%

OBV

4,731,535

OBV_Chg3d

235

2026-01-09 Close 10.5200

RSI14 / RSI2 / RSI7

62.2 / 94.2 / 68.9

StochRSI K / D

59.3 / 43.5

MACD / Sig / Hist

0.007 / 0.003 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

32.5 / 26.8

BBW

0.0098

ATR14_n

0.0020

CCI20

214.5

VolChg1d

-3,250.0%

ValChg1d

-3,224.2%

OBV

4,731,635

OBV_Chg3d

335

2025-12-30 Close 10.4800

RSI14 / RSI2 / RSI7

54.5 / 82.1 / 57.1

StochRSI K / D

40.3 / 39.6

MACD / Sig / Hist

0.003 / 0.002 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

32.4 / 24.9

BBW

0.0085

ATR14_n

0.0019

CCI20

105.6

VolChg1d

ValChg1d

OBV

4,731,500

OBV_Chg3d

200

2025-12-08 Close 10.4500

RSI14 / RSI2 / RSI7

46.9 / 17.7 / 43.3

StochRSI K / D

30.9 / 47.5

MACD / Sig / Hist

0.002 / 0.001 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

33.0 / 25.3

BBW

0.0084

ATR14_n

0.0017

CCI20

-37.1

VolChg1d

ValChg1d

OBV

4,731,300

OBV_Chg3d

-2,000

2025-12-05 Close 10.4500

RSI14 / RSI2 / RSI7

46.9 / 17.7 / 43.3

StochRSI K / D

47.5 / 60.1

MACD / Sig / Hist

0.003 / 0.001 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

34.7 / 27.9

BBW

0.0085

ATR14_n

0.0019

CCI20

-39.5

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

4,731,300

OBV_Chg3d

-2,000

2025-12-04 Close 10.4500

RSI14 / RSI2 / RSI7

46.9 / 17.7 / 43.3

StochRSI K / D

64.2 / 69.3

MACD / Sig / Hist

0.005 / 0.001 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

36.5 / 30.8

BBW

0.0090

ATR14_n

0.0020

CCI20

41.8

VolChg1d

ValChg1d

OBV

4,731,300

OBV_Chg3d

-1,500

2025-12-03 Close 10.5000

RSI14 / RSI2 / RSI7

60.3 / 69.9 / 65.3

StochRSI K / D

68.7 / 75.1

MACD / Sig / Hist

0.007 / 0.000 / 0.008

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

38.5 / 34.3

BBW

0.0093

ATR14_n

0.0018

CCI20

189.0

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

4,733,300

OBV_Chg3d

-200

2025-12-02 Close 10.5000

RSI14 / RSI2 / RSI7

60.3 / 69.9 / 65.3

StochRSI K / D

75.1 / 84.1

MACD / Sig / Hist

0.005 / -0.002 / 0.007

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

38.7 / 34.4

BBW

0.0086

ATR14_n

0.0019

CCI20

189.2

VolChg1d

-2,857.1%

ValChg1d

-2,829.8%

OBV

4,733,300

OBV_Chg3d

-200

2025-12-01 Close 10.4600

RSI14 / RSI2 / RSI7

50.6 / 26.6 / 50.5

StochRSI K / D

81.5 / 90.9

MACD / Sig / Hist

0.002 / -0.004 / 0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

38.9 / 34.5

BBW

0.0077

ATR14_n

0.0018

CCI20

55.1

VolChg1d

-5,882.4%

ValChg1d

-5,898.0%

OBV

4,732,800

OBV_Chg3d

13,500

2025-11-28 Close 10.5000

RSI14 / RSI2 / RSI7

65.4 / 94.8 / 79.6

StochRSI K / D

95.5 / 87.0

MACD / Sig / Hist

0.002 / -0.006 / 0.008

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

40.0 / 39.1

BBW

0.0078

ATR14_n

0.0016

CCI20

243.5

VolChg1d

-8,802.8%

ValChg1d

-8,802.8%

OBV

4,733,500

OBV_Chg3d

14,100

2025-11-26 Close 10.5000

RSI14 / RSI2 / RSI7

65.4 / 94.8 / 79.6

StochRSI K / D

95.5 / 71.5

MACD / Sig / Hist

-0.002 / -0.008 / 0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

39.3 / 35.2

BBW

0.0063

ATR14_n

0.0017

CCI20

210.9

VolChg1d

1,410,000.0%

ValChg1d

1,417,340.6%

OBV

4,733,500

OBV_Chg3d

20,000

2025-11-25 Close 10.4460

RSI14 / RSI2 / RSI7

47.5 / 60.6 / 52.3

StochRSI K / D

70.0 / 56.0

MACD / Sig / Hist

-0.007 / -0.009 / 0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

38.5 / 30.6

BBW

0.0041

ATR14_n

0.0015

CCI20

16.7

VolChg1d

-9,830.5%

ValChg1d

-9,830.6%

OBV

4,719,300

OBV_Chg3d

5,800