Richmond Mutual Bancorporation Inc. (RMBI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Richmond Mutual Bancorporation Inc.

RMBI

NASDAQ

13.9100

As of: 2026-01-23

-0.19 (-1.35%) vs. previous close

Market

NASDAQ

Latest Volume

10,053

Symbol

RMBI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.3 · Neutral (RSI2 29.3, RSI7 45.4) Weak / range-bound trend (ADX 9.2) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.3 / 29.3 / 45.4

RSI 48.3 · Neutral (RSI2 29.3, RSI7 45.4)

StochRSI (K/D)

63.3 / 59.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.04 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 14 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

9.2 / 17.4

Weak / range-bound trend (ADX 9.2)

BBW

0.26%

Low volatility (~0.3%)

ATR14_n

2.20%

Average daily range (as % of price)

CCI20

-73.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.7%

Up days

51.3%

Down days

Pattern count: 39 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	13.9100	48.25	29.32	45.36	63.3	59.8	0.0263	0.0356	-0.0093	14.00	13.92	13.87	9.2	17.4	0.0366	0.0220	-73.2	6,261.7%	6,042.6%	3,401,084	-3,874
2026-01-22	14.1000	52.66	49.26	53.18	55.3	56.9	0.0389	0.0379	0.0010	14.01	13.92	13.87	9.8	19.2	0.0360	0.0219	91.9	-4,998.8%	-5,072.2%	3,411,137	-6,477
2026-01-21	14.3100	58.11	78.91	63.57	60.7	61.4	0.0351	0.0376	-0.0026	14.00	13.91	13.86	9.7	19.2	0.0360	0.0217	115.7	-233.1%	141.1%	3,417,319	-9,229
2026-01-20	13.7820	44.75	13.27	37.08	54.8	59.0	0.0083	0.0383	-0.0300	13.97	13.90	13.86	9.6	19.3	0.0413	0.0211	-114.6	4,166.1%	3,886.0%	3,404,958	-11,958
2026-01-16	14.0600	53.02	73.53	55.19	68.7	53.6	0.0278	0.0458	-0.0180	13.99	13.90	13.86	9.7	19.7	0.0440	0.0204	19.5	-724.7%	-737.8%	3,417,614	4,372
2026-01-15	14.0800	53.68	87.88	56.91	53.4	42.2	0.0240	0.0502	-0.0263	13.98	13.89	13.85	9.5	18.2	0.0481	0.0211	2.6	16,216.7%	16,480.0%	3,426,548	13,270
2026-01-14	13.9400	49.59	61.74	47.04	38.6	35.7	0.0167	0.0568	-0.0402	13.97	13.89	13.85	9.2	16.3	0.0512	0.0205	-49.1	1,010,555.6%	1,014,967.2%	3,416,916	1,340
2026-01-13	13.8800	47.75	28.85	42.17	34.6	30.0	0.0214	0.0669	-0.0455	13.98	13.89	13.85	9.7	18.3	0.0512	0.0210	-64.5	-9,843.3%	-9,843.7%	3,413,242	8,326
2026-01-12	13.9100	48.57	36.75	43.90	34.1	25.2	0.0332	0.0782	-0.0450	13.99	13.89	13.85	9.6	16.6	0.0494	0.0222	-35.3	-7,844.3%	-7,858.2%	3,413,278	16,266
2026-01-09	14.0001	51.02	62.38	49.08	21.4	18.3	0.0447	0.0895	-0.0448	14.00	13.89	13.85	9.4	14.6	0.0479	0.0218	-16.9	3,486.8%	3,525.6%	3,415,576	11,699
2026-01-08	13.9600	49.98	55.47	46.68	20.2	15.6	0.0496	0.1007	-0.0510	14.00	13.88	13.85	9.7	14.5	0.0477	0.0222	-22.3	1,513.5%	1,689.3%	3,404,916	12,897
2026-01-07	13.7500	44.21	14.19	32.37	13.2	10.3	0.0592	0.1134	-0.0542	14.00	13.88	13.84	9.8	12.8	0.0507	0.0221	-50.9	-4,210.7%	-4,364.4%	3,397,012	6,776
2026-01-06	14.1250	54.67	82.37	54.93	13.2	8.5	0.0920	0.1270	-0.0349	14.03	13.88	13.84	9.9	10.8	0.0567	0.0208	-3.5	56,505.9%	57,004.0%	3,403,877	9,929
2026-01-05	14.0200	51.70	46.11	45.87	4.5	10.4	0.0944	0.1357	-0.0413	14.02	13.87	13.84	10.5	12.2	0.0636	0.0215	5.1	-5,196.7%	-5,182.9%	3,392,019	-5,478
2026-01-02	13.9800	50.55	11.40	42.08	7.9	18.4	0.1067	0.1460	-0.0394	14.02	13.87	13.84	10.7	12.6	0.0636	0.0221	-18.9	459.3%	414.7%	3,390,236	-13,504

2026-01-23 Close 13.9100

RSI14 / RSI2 / RSI7

48.3 / 29.3 / 45.4

StochRSI K / D

63.3 / 59.8

MACD / Sig / Hist

0.026 / 0.036 / -0.009

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

9.2 / 17.4

BBW

0.0366

ATR14_n

0.0220

CCI20

-73.2

VolChg1d

6,261.7%

ValChg1d

6,042.6%

OBV

3,401,084

OBV_Chg3d

-3,874

2026-01-22 Close 14.1000

RSI14 / RSI2 / RSI7

52.7 / 49.3 / 53.2

StochRSI K / D

55.3 / 56.9

MACD / Sig / Hist

0.039 / 0.038 / 0.001

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

9.8 / 19.2

BBW

0.0360

ATR14_n

0.0219

CCI20

91.9

VolChg1d

-4,998.8%

ValChg1d

-5,072.2%

OBV

3,411,137

OBV_Chg3d

-6,477

2026-01-21 Close 14.3100

RSI14 / RSI2 / RSI7

58.1 / 78.9 / 63.6

StochRSI K / D

60.7 / 61.4

MACD / Sig / Hist

0.035 / 0.038 / -0.003

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

9.7 / 19.2

BBW

0.0360

ATR14_n

0.0217

CCI20

115.7

VolChg1d

-233.1%

ValChg1d

141.1%

OBV

3,417,319

OBV_Chg3d

-9,229

2026-01-20 Close 13.7820

RSI14 / RSI2 / RSI7

44.8 / 13.3 / 37.1

StochRSI K / D

54.8 / 59.0

MACD / Sig / Hist

0.008 / 0.038 / -0.030

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

9.6 / 19.3

BBW

0.0413

ATR14_n

0.0211

CCI20

-114.6

VolChg1d

4,166.1%

ValChg1d

3,886.0%

OBV

3,404,958

OBV_Chg3d

-11,958

2026-01-16 Close 14.0600

RSI14 / RSI2 / RSI7

53.0 / 73.5 / 55.2

StochRSI K / D

68.7 / 53.6

MACD / Sig / Hist

0.028 / 0.046 / -0.018

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

9.7 / 19.7

BBW

0.0440

ATR14_n

0.0204

CCI20

19.5

VolChg1d

-724.7%

ValChg1d

-737.8%

OBV

3,417,614

OBV_Chg3d

4,372

2026-01-15 Close 14.0800

RSI14 / RSI2 / RSI7

53.7 / 87.9 / 56.9

StochRSI K / D

53.4 / 42.2

MACD / Sig / Hist

0.024 / 0.050 / -0.026

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

9.5 / 18.2

BBW

0.0481

ATR14_n

0.0211

CCI20

2.6

VolChg1d

16,216.7%

ValChg1d

16,480.0%

OBV

3,426,548

OBV_Chg3d

13,270

2026-01-14 Close 13.9400

RSI14 / RSI2 / RSI7

49.6 / 61.7 / 47.0

StochRSI K / D

38.6 / 35.7

MACD / Sig / Hist

0.017 / 0.057 / -0.040

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

9.2 / 16.3

BBW

0.0512

ATR14_n

0.0205

CCI20

-49.1

VolChg1d

1,010,555.6%

ValChg1d

1,014,967.2%

OBV

3,416,916

OBV_Chg3d

1,340

2026-01-13 Close 13.8800

RSI14 / RSI2 / RSI7

47.8 / 28.9 / 42.2

StochRSI K / D

34.6 / 30.0

MACD / Sig / Hist

0.021 / 0.067 / -0.046

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

9.7 / 18.3

BBW

0.0512

ATR14_n

0.0210

CCI20

-64.5

VolChg1d

-9,843.3%

ValChg1d

-9,843.7%

OBV

3,413,242

OBV_Chg3d

8,326

2026-01-12 Close 13.9100

RSI14 / RSI2 / RSI7

48.6 / 36.8 / 43.9

StochRSI K / D

34.1 / 25.2

MACD / Sig / Hist

0.033 / 0.078 / -0.045

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

9.6 / 16.6

BBW

0.0494

ATR14_n

0.0222

CCI20

-35.3

VolChg1d

-7,844.3%

ValChg1d

-7,858.2%

OBV

3,413,278

OBV_Chg3d

16,266

2026-01-09 Close 14.0001

RSI14 / RSI2 / RSI7

51.0 / 62.4 / 49.1

StochRSI K / D

21.4 / 18.3

MACD / Sig / Hist

0.045 / 0.090 / -0.045

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

9.4 / 14.6

BBW

0.0479

ATR14_n

0.0218

CCI20

-16.9

VolChg1d

3,486.8%

ValChg1d

3,525.6%

OBV

3,415,576

OBV_Chg3d

11,699

2026-01-08 Close 13.9600

RSI14 / RSI2 / RSI7

50.0 / 55.5 / 46.7

StochRSI K / D

20.2 / 15.6

MACD / Sig / Hist

0.050 / 0.101 / -0.051

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

9.7 / 14.5

BBW

0.0477

ATR14_n

0.0222

CCI20

-22.3

VolChg1d

1,513.5%

ValChg1d

1,689.3%

OBV

3,404,916

OBV_Chg3d

12,897

2026-01-07 Close 13.7500

RSI14 / RSI2 / RSI7

44.2 / 14.2 / 32.4

StochRSI K / D

13.2 / 10.3

MACD / Sig / Hist

0.059 / 0.113 / -0.054

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

9.8 / 12.8

BBW

0.0507

ATR14_n

0.0221

CCI20

-50.9

VolChg1d

-4,210.7%

ValChg1d

-4,364.4%

OBV

3,397,012

OBV_Chg3d

6,776

2026-01-06 Close 14.1250

RSI14 / RSI2 / RSI7

54.7 / 82.4 / 54.9

StochRSI K / D

13.2 / 8.5

MACD / Sig / Hist

0.092 / 0.127 / -0.035

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

9.9 / 10.8

BBW

0.0567

ATR14_n

0.0208

CCI20

-3.5

VolChg1d

56,505.9%

ValChg1d

57,004.0%

OBV

3,403,877

OBV_Chg3d

9,929

2026-01-05 Close 14.0200

RSI14 / RSI2 / RSI7

51.7 / 46.1 / 45.9

StochRSI K / D

4.5 / 10.4

MACD / Sig / Hist

0.094 / 0.136 / -0.041

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

10.5 / 12.2

BBW

0.0636

ATR14_n

0.0215

CCI20

5.1

VolChg1d

-5,196.7%

ValChg1d

-5,182.9%

OBV

3,392,019

OBV_Chg3d

-5,478

2026-01-02 Close 13.9800

RSI14 / RSI2 / RSI7

50.6 / 11.4 / 42.1

StochRSI K / D

7.9 / 18.4

MACD / Sig / Hist

0.107 / 0.146 / -0.039

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

10.7 / 12.6

BBW

0.0636

ATR14_n

0.0221

CCI20

-18.9

VolChg1d

459.3%

ValChg1d

414.7%

OBV

3,390,236

OBV_Chg3d

-13,504