TxnM Energy Inc. (TXNM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

TxnM Energy Inc.

TXNM

NYSE

59.2400

As of: 2026-01-23

-0.06 (-0.10%) vs. previous close

Market

NYSE

Latest Volume

1,319,464

Symbol

TXNM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.2 · Strong momentum (RSI2 31.8, RSI7 62.8) Strong trend (ADX 52.7) Low volatility (~0%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.2 / 31.8 / 62.8

RSI 64.2 · Strong momentum (RSI2 31.8, RSI7 62.8)

StochRSI (K/D)

82.9 / 89.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.20 / 0.21 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

59 / 58 / 58

Short / mid / long-term trend structure

ADX14 / ADX7

52.7 / 53.5

Strong trend (ADX 52.7)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.33%

Average daily range (as % of price)

CCI20

57.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58.3%

Up days

41.7%

Down days

Pattern count: 24 · Average next-day return: +0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	59.2400	64.15	31.75	62.84	82.9	89.2	0.1963	0.2075	-0.0112	59.04	58.42	57.51	52.7	53.5	0.0089	0.0033	57.8	23,594.5%	23,560.5%	35,474,438	-1,006,972
2026-01-22	59.3000	67.63	80.70	71.73	97.9	80.9	0.2025	0.2103	-0.0078	59.02	58.39	57.48	53.1	55.7	0.0085	0.0033	81.5	-4,430.9%	-4,431.9%	36,793,902	784,400
2026-01-21	59.3100	68.20	92.59	73.20	86.8	62.6	0.2012	0.2123	-0.0110	58.99	58.36	57.45	52.3	53.0	0.0078	0.0033	79.7	4,944.7%	4,949.8%	37,186,664	1,756,207
2026-01-20	59.2900	67.69	91.31	72.22	57.9	43.2	0.1957	0.2150	-0.0193	58.96	58.33	57.42	51.7	50.5	0.0076	0.0033	63.8	-1,850.2%	-1,832.3%	36,481,410	542,219
2026-01-16	59.1600	64.25	80.17	65.09	43.0	31.9	0.1878	0.2199	-0.0320	58.92	58.30	57.38	51.4	49.1	0.0062	0.0034	29.4	1,382.1%	1,407.1%	36,009,502	454,983
2026-01-15	59.0300	60.31	44.66	55.25	28.5	19.5	0.1883	0.2279	-0.0396	58.90	58.27	57.36	51.7	50.8	0.0068	0.0034	23.0	3,225.1%	3,209.5%	35,430,457	231,232
2026-01-14	59.1000	63.82	86.21	63.52	24.1	12.4	0.1994	0.2378	-0.0384	58.88	58.24	57.33	51.8	51.4	0.0077	0.0035	23.9	826.9%	845.2%	35,939,191	-133,353
2026-01-13	59.0000	60.79	58.89	55.33	5.7	12.3	0.2035	0.2474	-0.0439	58.86	58.21	57.30	52.1	53.6	0.0074	0.0036	12.2	-5,931.7%	-5,928.2%	35,554,519	-1,183,558
2026-01-12	58.9500	59.21	18.57	50.58	7.3	20.8	0.2160	0.2584	-0.0424	58.84	58.19	57.27	52.5	56.8	0.0075	0.0037	4.2	3,122.1%	3,121.0%	35,199,225	-1,864,319
2026-01-09	58.9550	59.43	19.53	51.05	23.9	26.8	0.2338	0.2690	-0.0351	58.83	58.16	57.24	53.3	62.6	0.0098	0.0039	21.0	10,448.6%	10,405.3%	36,072,544	-585,858
2026-01-08	59.0800	65.13	54.93	63.58	31.2	25.6	0.2527	0.2777	-0.0250	58.82	58.14	57.21	53.6	66.9	0.0125	0.0039	39.2	-1,966.6%	-1,973.4%	36,738,077	1,639,506
2026-01-07	59.1300	67.54	86.18	69.43	25.1	19.6	0.2605	0.2840	-0.0235	58.79	58.10	57.18	52.7	65.0	0.0150	0.0039	39.1	-7,402.7%	-7,398.3%	37,063,544	1,343,539
2026-01-06	59.0300	65.15	67.95	63.71	20.6	17.1	0.2615	0.2899	-0.0284	58.76	58.07	57.15	51.8	63.6	0.0168	0.0040	39.4	15,100.5%	15,126.1%	36,658,402	1,395,052
2026-01-05	58.9700	63.65	46.95	59.85	13.2	15.2	0.2691	0.2970	-0.0279	58.73	58.04	57.12	50.9	61.9	0.0183	0.0040	33.5	3,608.4%	3,590.0%	35,098,571	-648,069
2026-01-02	59.0500	67.21	83.36	68.14	17.5	18.9	0.2810	0.3039	-0.0229	58.70	58.00	57.08	50.4	62.0	0.0201	0.0042	47.4	-551.1%	-524.6%	35,720,005	-946,119

2026-01-23 Close 59.2400

RSI14 / RSI2 / RSI7

64.2 / 31.8 / 62.8

StochRSI K / D

82.9 / 89.2

MACD / Sig / Hist

0.196 / 0.208 / -0.011

EMA20 / 60 / 120

59 / 58 / 58

ADX14 / ADX7

52.7 / 53.5

BBW

0.0089

ATR14_n

0.0033

CCI20

57.8

VolChg1d

23,594.5%

ValChg1d

23,560.5%

OBV

35,474,438

OBV_Chg3d

-1,006,972

2026-01-22 Close 59.3000

RSI14 / RSI2 / RSI7

67.6 / 80.7 / 71.7

StochRSI K / D

97.9 / 80.9

MACD / Sig / Hist

0.203 / 0.210 / -0.008

EMA20 / 60 / 120

59 / 58 / 57

ADX14 / ADX7

53.1 / 55.7

BBW

0.0085

ATR14_n

0.0033

CCI20

81.5

VolChg1d

-4,430.9%

ValChg1d

-4,431.9%

OBV

36,793,902

OBV_Chg3d

784,400

2026-01-21 Close 59.3100

RSI14 / RSI2 / RSI7

68.2 / 92.6 / 73.2

StochRSI K / D

86.8 / 62.6

MACD / Sig / Hist

0.201 / 0.212 / -0.011

EMA20 / 60 / 120

59 / 58 / 57

ADX14 / ADX7

52.3 / 53.0

BBW

0.0078

ATR14_n

0.0033

CCI20

79.7

VolChg1d

4,944.7%

ValChg1d

4,949.8%

OBV

37,186,664

OBV_Chg3d

1,756,207

2026-01-20 Close 59.2900

RSI14 / RSI2 / RSI7

67.7 / 91.3 / 72.2

StochRSI K / D

57.9 / 43.2

MACD / Sig / Hist

0.196 / 0.215 / -0.019

EMA20 / 60 / 120

59 / 58 / 57

ADX14 / ADX7

51.7 / 50.5

BBW

0.0076

ATR14_n

0.0033

CCI20

63.8

VolChg1d

-1,850.2%

ValChg1d

-1,832.3%

OBV

36,481,410

OBV_Chg3d

542,219

2026-01-16 Close 59.1600

RSI14 / RSI2 / RSI7

64.3 / 80.2 / 65.1

StochRSI K / D

43.0 / 31.9

MACD / Sig / Hist

0.188 / 0.220 / -0.032

EMA20 / 60 / 120

59 / 58 / 57

ADX14 / ADX7

51.4 / 49.1

BBW

0.0062

ATR14_n

0.0034

CCI20

29.4

VolChg1d

1,382.1%

ValChg1d

1,407.1%

OBV

36,009,502

OBV_Chg3d

454,983

2026-01-15 Close 59.0300

RSI14 / RSI2 / RSI7

60.3 / 44.7 / 55.3

StochRSI K / D

28.5 / 19.5

MACD / Sig / Hist

0.188 / 0.228 / -0.040

EMA20 / 60 / 120

59 / 58 / 57

ADX14 / ADX7

51.7 / 50.8

BBW

0.0068

ATR14_n

0.0034

CCI20

23.0

VolChg1d

3,225.1%

ValChg1d

3,209.5%

OBV

35,430,457

OBV_Chg3d

231,232

2026-01-14 Close 59.1000

RSI14 / RSI2 / RSI7

63.8 / 86.2 / 63.5

StochRSI K / D

24.1 / 12.4

MACD / Sig / Hist

0.199 / 0.238 / -0.038

EMA20 / 60 / 120

59 / 58 / 57

ADX14 / ADX7

51.8 / 51.4

BBW

0.0077

ATR14_n

0.0035

CCI20

23.9

VolChg1d

826.9%

ValChg1d

845.2%

OBV

35,939,191

OBV_Chg3d

-133,353

2026-01-13 Close 59.0000

RSI14 / RSI2 / RSI7

60.8 / 58.9 / 55.3

StochRSI K / D

5.7 / 12.3

MACD / Sig / Hist

0.204 / 0.247 / -0.044

EMA20 / 60 / 120

59 / 58 / 57

ADX14 / ADX7

52.1 / 53.6

BBW

0.0074

ATR14_n

0.0036

CCI20

12.2

VolChg1d

-5,931.7%

ValChg1d

-5,928.2%

OBV

35,554,519

OBV_Chg3d

-1,183,558

2026-01-12 Close 58.9500

RSI14 / RSI2 / RSI7

59.2 / 18.6 / 50.6

StochRSI K / D

7.3 / 20.8

MACD / Sig / Hist

0.216 / 0.258 / -0.042

EMA20 / 60 / 120

59 / 58 / 57

ADX14 / ADX7

52.5 / 56.8

BBW

0.0075

ATR14_n

0.0037

CCI20

4.2

VolChg1d

3,122.1%

ValChg1d

3,121.0%

OBV

35,199,225

OBV_Chg3d

-1,864,319

2026-01-09 Close 58.9550

RSI14 / RSI2 / RSI7

59.4 / 19.5 / 51.1

StochRSI K / D

23.9 / 26.8

MACD / Sig / Hist

0.234 / 0.269 / -0.035

EMA20 / 60 / 120

59 / 58 / 57

ADX14 / ADX7

53.3 / 62.6

BBW

0.0098

ATR14_n

0.0039

CCI20

21.0

VolChg1d

10,448.6%

ValChg1d

10,405.3%

OBV

36,072,544

OBV_Chg3d

-585,858

2026-01-08 Close 59.0800

RSI14 / RSI2 / RSI7

65.1 / 54.9 / 63.6

StochRSI K / D

31.2 / 25.6

MACD / Sig / Hist

0.253 / 0.278 / -0.025

EMA20 / 60 / 120

59 / 58 / 57

ADX14 / ADX7

53.6 / 66.9

BBW

0.0125

ATR14_n

0.0039

CCI20

39.2

VolChg1d

-1,966.6%

ValChg1d

-1,973.4%

OBV

36,738,077

OBV_Chg3d

1,639,506

2026-01-07 Close 59.1300

RSI14 / RSI2 / RSI7

67.5 / 86.2 / 69.4

StochRSI K / D

25.1 / 19.6

MACD / Sig / Hist

0.261 / 0.284 / -0.024

EMA20 / 60 / 120

59 / 58 / 57

ADX14 / ADX7

52.7 / 65.0

BBW

0.0150

ATR14_n

0.0039

CCI20

39.1

VolChg1d

-7,402.7%

ValChg1d

-7,398.3%

OBV

37,063,544

OBV_Chg3d

1,343,539

2026-01-06 Close 59.0300

RSI14 / RSI2 / RSI7

65.2 / 68.0 / 63.7

StochRSI K / D

20.6 / 17.1

MACD / Sig / Hist

0.262 / 0.290 / -0.028

EMA20 / 60 / 120

59 / 58 / 57

ADX14 / ADX7

51.8 / 63.6

BBW

0.0168

ATR14_n

0.0040

CCI20

39.4

VolChg1d

15,100.5%

ValChg1d

15,126.1%

OBV

36,658,402

OBV_Chg3d

1,395,052

2026-01-05 Close 58.9700

RSI14 / RSI2 / RSI7

63.7 / 47.0 / 59.9

StochRSI K / D

13.2 / 15.2

MACD / Sig / Hist

0.269 / 0.297 / -0.028

EMA20 / 60 / 120

59 / 58 / 57

ADX14 / ADX7

50.9 / 61.9

BBW

0.0183

ATR14_n

0.0040

CCI20

33.5

VolChg1d

3,608.4%

ValChg1d

3,590.0%

OBV

35,098,571

OBV_Chg3d

-648,069

2026-01-02 Close 59.0500

RSI14 / RSI2 / RSI7

67.2 / 83.4 / 68.1

StochRSI K / D

17.5 / 18.9

MACD / Sig / Hist

0.281 / 0.304 / -0.023

EMA20 / 60 / 120

59 / 58 / 57

ADX14 / ADX7

50.4 / 62.0

BBW

0.0201

ATR14_n

0.0042

CCI20

47.4

VolChg1d

-551.1%

ValChg1d

-524.6%

OBV

35,720,005

OBV_Chg3d

-946,119