Copley Acquisition Corp. (COPL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Copley Acquisition Corp.

COPL

NYSE

10.2900

As of: 2026-01-23

-0.01 (-0.10%) vs. previous close

Market

NYSE

Latest Volume

309

Symbol

COPL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.4 · Positive momentum (RSI2 62.5, RSI7 60.8) Solid trend (ADX 22.8) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.4 / 62.5 / 60.8

RSI 58.4 · Positive momentum (RSI2 62.5, RSI7 60.8)

StochRSI (K/D)

65.8 / 58.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

22.8 / 26.1

Solid trend (ADX 22.8)

BBW

0.16%

Low volatility (~0.2%)

ATR14_n

0.26%

Average daily range (as % of price)

CCI20

120.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.2900	58.43	62.47	60.76	65.8	58.6	0.0186	0.0122	0.0064	10.24	10.21	10.16	22.8	26.1	0.0162	0.0026	120.1			3,067,869	-309
2026-01-22	10.3000	60.20	88.10	64.10	62.9	48.1	0.0166	0.0106	0.0061	10.24	10.20	10.16	23.5	26.2	0.0154	0.0028	136.5			3,068,178	0
2026-01-21	10.2800	57.82	79.82	60.37	47.2	42.3	0.0129	0.0090	0.0039	10.23	10.20	10.16	24.3	26.3	0.0142	0.0028	135.3			3,068,178	0
2026-01-20	10.2650	55.99	72.70	57.53	34.3	48.7	0.0100	0.0081	0.0019	10.23	10.20	10.16	25.5	27.7	0.0134	0.0029	68.3			3,068,178	0
2026-01-13	10.2100	48.36	22.64	45.19	45.2	59.2	0.0077	0.0076	0.0001	10.22	10.20	10.15	27.2	30.3	0.0131	0.0027	-36.6			3,068,178	0
2026-01-12	10.2100	48.36	22.64	45.19	66.6	58.8	0.0102	0.0076	0.0026	10.23	10.19	10.15	28.4	33.2	0.0130	0.0029	17.0			3,068,178	0
2026-01-09	10.3000	64.02	90.58	69.45	65.9	41.8	0.0133	0.0069	0.0064	10.23	10.19	10.15	29.7	36.6	0.0129	0.0024	209.0			3,068,178	0
2026-01-08	10.3000	64.02	90.58	69.45	43.8	33.9	0.0078	0.0053	0.0025	10.22	10.19	10.15	30.8	37.4	0.0111	0.0026	251.6			3,068,178	15,391
2026-01-07	10.2000	47.84	43.41	45.63	15.8	38.7	0.0008	0.0047	-0.0039	10.21	10.19	10.15	32.0	38.2	0.0086	0.0021	-55.6	-10,000.0%	-10,000.0%	3,068,178	15,391
2026-01-06	10.2000	47.84	43.41	45.63	41.9	54.8	0.0020	0.0056	-0.0037	10.21	10.19	10.15	33.0	41.7	0.0088	0.0022	-54.5			3,068,178	15,391
2026-01-05	10.1800	43.46	24.52	38.60	58.2	53.6	0.0034	0.0066	-0.0031	10.21	10.19	10.14	34.0	45.8	0.0087	0.0023	-130.1			3,052,787	0
2025-12-31	10.2700	66.99	98.56	77.05	64.2	39.0	0.0073	0.0073	-0.0001	10.22	10.19	10.14	34.5	48.2	0.0081	0.0017	181.8			3,052,787	0
2025-12-30	10.2250	55.90	94.12	59.95	38.2	20.1	0.0029	0.0074	-0.0045	10.21	10.18	10.14	36.7	51.6	0.0071	0.0015	-2.4	-10,000.0%	-10,000.0%	3,052,787	0
2025-12-24	10.2000	46.66	59.35	37.91	14.6	7.4	0.0019	0.0085	-0.0066	10.21	10.18	10.14	38.0	57.8	0.0073	0.0015	-58.1			3,052,787	0
2025-12-23	10.2000	46.66	59.35	37.91	7.3	2.7	0.0031	0.0101	-0.0070	10.21	10.18	10.14	37.7	57.7	0.0072	0.0016	-59.1			3,052,787	0

2026-01-23 Close 10.2900

RSI14 / RSI2 / RSI7

58.4 / 62.5 / 60.8

StochRSI K / D

65.8 / 58.6

MACD / Sig / Hist

0.019 / 0.012 / 0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

22.8 / 26.1

BBW

0.0162

ATR14_n

0.0026

CCI20

120.1

VolChg1d

ValChg1d

OBV

3,067,869

OBV_Chg3d

-309

2026-01-22 Close 10.3000

RSI14 / RSI2 / RSI7

60.2 / 88.1 / 64.1

StochRSI K / D

62.9 / 48.1

MACD / Sig / Hist

0.017 / 0.011 / 0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

23.5 / 26.2

BBW

0.0154

ATR14_n

0.0028

CCI20

136.5

VolChg1d

ValChg1d

OBV

3,068,178

OBV_Chg3d

2026-01-21 Close 10.2800

RSI14 / RSI2 / RSI7

57.8 / 79.8 / 60.4

StochRSI K / D

47.2 / 42.3

MACD / Sig / Hist

0.013 / 0.009 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

24.3 / 26.3

BBW

0.0142

ATR14_n

0.0028

CCI20

135.3

VolChg1d

ValChg1d

OBV

3,068,178

OBV_Chg3d

2026-01-20 Close 10.2650

RSI14 / RSI2 / RSI7

56.0 / 72.7 / 57.5

StochRSI K / D

34.3 / 48.7

MACD / Sig / Hist

0.010 / 0.008 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

25.5 / 27.7

BBW

0.0134

ATR14_n

0.0029

CCI20

68.3

VolChg1d

ValChg1d

OBV

3,068,178

OBV_Chg3d

2026-01-13 Close 10.2100

RSI14 / RSI2 / RSI7

48.4 / 22.6 / 45.2

StochRSI K / D

45.2 / 59.2

MACD / Sig / Hist

0.008 / 0.008 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

27.2 / 30.3

BBW

0.0131

ATR14_n

0.0027

CCI20

-36.6

VolChg1d

ValChg1d

OBV

3,068,178

OBV_Chg3d

2026-01-12 Close 10.2100

RSI14 / RSI2 / RSI7

48.4 / 22.6 / 45.2

StochRSI K / D

66.6 / 58.8

MACD / Sig / Hist

0.010 / 0.008 / 0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

28.4 / 33.2

BBW

0.0130

ATR14_n

0.0029

CCI20

17.0

VolChg1d

ValChg1d

OBV

3,068,178

OBV_Chg3d

2026-01-09 Close 10.3000

RSI14 / RSI2 / RSI7

64.0 / 90.6 / 69.5

StochRSI K / D

65.9 / 41.8

MACD / Sig / Hist

0.013 / 0.007 / 0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

29.7 / 36.6

BBW

0.0129

ATR14_n

0.0024

CCI20

209.0

VolChg1d

ValChg1d

OBV

3,068,178

OBV_Chg3d

2026-01-08 Close 10.3000

RSI14 / RSI2 / RSI7

64.0 / 90.6 / 69.5

StochRSI K / D

43.8 / 33.9

MACD / Sig / Hist

0.008 / 0.005 / 0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

30.8 / 37.4

BBW

0.0111

ATR14_n

0.0026

CCI20

251.6

VolChg1d

ValChg1d

OBV

3,068,178

OBV_Chg3d

15,391

2026-01-07 Close 10.2000

RSI14 / RSI2 / RSI7

47.8 / 43.4 / 45.6

StochRSI K / D

15.8 / 38.7

MACD / Sig / Hist

0.001 / 0.005 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

32.0 / 38.2

BBW

0.0086

ATR14_n

0.0021

CCI20

-55.6

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

3,068,178

OBV_Chg3d

15,391

2026-01-06 Close 10.2000

RSI14 / RSI2 / RSI7

47.8 / 43.4 / 45.6

StochRSI K / D

41.9 / 54.8

MACD / Sig / Hist

0.002 / 0.006 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

33.0 / 41.7

BBW

0.0088

ATR14_n

0.0022

CCI20

-54.5

VolChg1d

ValChg1d

OBV

3,068,178

OBV_Chg3d

15,391

2026-01-05 Close 10.1800

RSI14 / RSI2 / RSI7

43.5 / 24.5 / 38.6

StochRSI K / D

58.2 / 53.6

MACD / Sig / Hist

0.003 / 0.007 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

34.0 / 45.8

BBW

0.0087

ATR14_n

0.0023

CCI20

-130.1

VolChg1d

ValChg1d

OBV

3,052,787

OBV_Chg3d

2025-12-31 Close 10.2700

RSI14 / RSI2 / RSI7

67.0 / 98.6 / 77.1

StochRSI K / D

64.2 / 39.0

MACD / Sig / Hist

0.007 / 0.007 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

34.5 / 48.2

BBW

0.0081

ATR14_n

0.0017

CCI20

181.8

VolChg1d

ValChg1d

OBV

3,052,787

OBV_Chg3d

2025-12-30 Close 10.2250

RSI14 / RSI2 / RSI7

55.9 / 94.1 / 60.0

StochRSI K / D

38.2 / 20.1

MACD / Sig / Hist

0.003 / 0.007 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

36.7 / 51.6

BBW

0.0071

ATR14_n

0.0015

CCI20

-2.4

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

3,052,787

OBV_Chg3d

2025-12-24 Close 10.2000

RSI14 / RSI2 / RSI7

46.7 / 59.4 / 37.9

StochRSI K / D

14.6 / 7.4

MACD / Sig / Hist

0.002 / 0.009 / -0.007

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

38.0 / 57.8

BBW

0.0073

ATR14_n

0.0015

CCI20

-58.1

VolChg1d

ValChg1d

OBV

3,052,787

OBV_Chg3d

2025-12-23 Close 10.2000

RSI14 / RSI2 / RSI7

46.7 / 59.4 / 37.9

StochRSI K / D

7.3 / 2.7

MACD / Sig / Hist

0.003 / 0.010 / -0.007

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

37.7 / 57.7

BBW

0.0072

ATR14_n

0.0016

CCI20

-59.1

VolChg1d

ValChg1d

OBV

3,052,787

OBV_Chg3d